Coca-Cola xStock Historical Data

KOX Page 23
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:33 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:32 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:31 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:30 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:29 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:28 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:27 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:26 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:25 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
11:24 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:23 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:22 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:21 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:20 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:19 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:18 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:17 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:16 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:15 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:14 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:13 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:12 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:11 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:10 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:09 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:08 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:07 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:06 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:05 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:04 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:03 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:02 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:01 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
11:00 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:59 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:58 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:57 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:56 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:55 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:54 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:53 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:52 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:51 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:50 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:49 PM $ 76.49
+0.00%
$ 76,490 $ 13,737
10:48 PM $ 76.49
+0.00%
$ 76,490 $ 13,739
10:47 PM $ 76.49
+0.00%
$ 76,490 $ 13,739
10:46 PM $ 76.49
+0.00%
$ 76,490 $ 13,739
10:45 PM $ 76.49
+0.00%
$ 76,490 $ 13,741