Coinranking
Coca-Cola xStock Historical Data
KOX
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 6, 1 AM | $ 79.65 | +0.15% | ||
| May 6, 12 AM | $ 79.53 | +0.00% | ||
| May 5, 11 PM | $ 79.53 | -0.15% | ||
| May 5, 10 PM | $ 79.65 | +0.09% | ||
| May 5, 9 PM | $ 79.57 | +0.54% | ||
| May 5, 8 PM | $ 79.14 | +0.00% | ||
| May 5, 7 PM | $ 79.14 | +0.35% | ||
| May 5, 6 PM | $ 78.87 | +0.74% | ||
| May 5, 5 PM | $ 78.29 | +0.16% | ||
| May 5, 4 PM | $ 78.16 | +0.01% | ||
| May 5, 3 PM | $ 78.15 | -0.26% | ||
| May 5, 2 PM | $ 78.35 | -1.22% | ||
| May 5, 1 PM | $ 79.32 | +1.02% | ||
| May 5, 12 PM | $ 78.52 | +0.00% | ||
| May 5, 11 AM | $ 78.52 | +0.07% | ||
| May 5, 10 AM | $ 78.47 | -0.32% | ||
| May 5, 9 AM | $ 78.72 | +0.00% | ||
| May 5, 8 AM | $ 78.72 | +0.07% | ||
| May 5, 7 AM | $ 78.67 | +0.00% | ||
| May 5, 6 AM | $ 78.67 | +0.00% | ||
| May 5, 5 AM | $ 78.67 | +0.24% | ||
| May 5, 4 AM | $ 78.48 | -0.34% | ||
| May 5, 3 AM | $ 78.69 | -0.80% | ||
| May 5, 2 AM | $ 79.32 | +0.00% | ||
| May 5, 1 AM | $ 79.32 | +0.81% | ||
| May 5, 12 AM | $ 78.69 | -0.32% | ||
| May 4, 11 PM | $ 78.94 | +0.19% | ||
| May 4, 10 PM | $ 78.79 | +0.00% | ||
| May 4, 9 PM | $ 78.79 | +0.00% | ||
| May 4, 8 PM | $ 78.79 | +0.00% | ||
| May 4, 7 PM | $ 78.79 | +0.00% | ||
| May 4, 6 PM | $ 78.79 | -0.38% | ||
| May 4, 5 PM | $ 79.1 | +0.00% | ||
| May 4, 4 PM | $ 79.1 | -0.28% | ||
| May 4, 3 PM | $ 79.32 | +0.00% | ||
| May 4, 2 PM | $ 79.32 | +0.00% | ||
| May 4, 1 PM | $ 78.95 | +0.11% | ||
| May 4, 12 PM | $ 78.87 | +0.00% | ||
| May 4, 11 AM | $ 78.87 | +0.06% | ||
| May 4, 10 AM | $ 78.82 | -0.53% | ||
| May 4, 9 AM | $ 79.24 | -0.05% | ||
| May 4, 8 AM | $ 79.29 | -0.03% | ||
| May 4, 7 AM | $ 79.31 | -0.01% | ||
| May 4, 6 AM | $ 79.31 | -0.04% | ||
| May 4, 5 AM | $ 79.34 | +0.00% | ||
| May 4, 4 AM | $ 79.34 | +0.19% | ||
| May 4, 3 AM | $ 79.19 | -0.06% | ||
| May 4, 2 AM | $ 79.24 | +0.00% | ||
| May 4, 1 AM | $ 79.24 | +0.00% | ||
| May 4, 12 AM | $ 79.24 | -2.67% | ||