Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $89.74
+0.21%
$89,738 $195,774
Sep 3, 11 PM $89.55
+0.04%
$89,547 $194,860
Sep 3, 10 PM $89.51
+0.09%
$89,513 $194,592
Sep 3, 9 PM $89.43
-0.08%
$89,432 $194,818
Sep 3, 8 PM $89.5
+0.11%
$89,500 $205,410
Sep 3, 7 PM $89.4
-0.05%
$89,397 $209,989
Sep 3, 6 PM $89.44
+0.15%
$89,439 $209,402
Sep 3, 5 PM $89.3
+0.08%
$89,303 $208,699
Sep 3, 4 PM $89.23
-0.16%
$89,229 $207,218
Sep 3, 3 PM $89.37
-0.06%
$89,373 $155,916
Sep 3, 2 PM $89.42
+0.32%
$89,424 $162,706
Sep 3, 1 PM $89.14
-0.33%
$89,141 $156,518
Sep 3, 12 PM $89.44
-0.42%
$89,436 $152,346
Sep 3, 11 AM $89.81
+0.52%
$89,813 $148,410
Sep 3, 10 AM $89.35
-0.38%
$89,346 $148,778
Sep 3, 9 AM $89.69
+0.55%
$89,691 $151,893
Sep 3, 8 AM $89.2
+0.19%
$89,196 $150,336
Sep 3, 7 AM $89.03
-0.62%
$89,031 $153,489
Sep 3, 6 AM $89.59
-0.23%
$89,590 $154,265
Sep 3, 5 AM $89.8
+0.50%
$89,799 $152,469
Sep 3, 4 AM $89.35
-0.33%
$89,348 $155,460
Sep 3, 3 AM $89.65
+0.20%
$89,648 $153,093
Sep 3, 2 AM $89.47
-0.24%
$89,469 $146,422
Sep 3, 1 AM $89.68
+0.47%
$89,683 $147,225
Sep 3, 12 AM $89.26
-0.02%
$89,260 $145,144
Sep 2, 11 PM $89.28
+0.61%
$89,275 $142,699
Sep 2, 10 PM $88.73
-0.35%
$88,730 $147,341
Sep 2, 9 PM $89.04
-0.13%
$89,041 $145,461
Sep 2, 8 PM $89.15
+0.51%
$89,154 $136,868
Sep 2, 7 PM $88.7
-0.42%
$88,704 $132,689
Sep 2, 6 PM $89.08
+0.02%
$89,081 $130,320
Sep 2, 5 PM $89.06
-0.15%
$89,059 $132,523
Sep 2, 4 PM $89.19
+0.38%
$89,193 $138,515
Sep 2, 3 PM $88.85
+0.35%
$88,851 $142,759
Sep 2, 2 PM $88.54
-0.11%
$88,544 $135,466
Sep 2, 1 PM $88.64
-0.24%
$88,638 $136,107
Sep 2, 12 PM $88.85
+0.10%
$88,854 $135,786
Sep 2, 11 AM $88.77
+0.09%
$88,770 $137,704
Sep 2, 10 AM $88.69
-0.02%
$88,686 $139,841
Sep 2, 9 AM $88.7
-0.11%
$88,701 $140,534
Sep 2, 8 AM $88.8
+0.06%
$88,795 $144,717
Sep 2, 7 AM $88.74
+0.00%
$88,738 $143,103
Sep 2, 6 AM $88.74
+0.27%
$88,741 $147,290
Sep 2, 5 AM $88.5
+0.17%
$88,501 $192,750
Sep 2, 4 AM $88.35
-0.10%
$88,349 $184,009
Sep 2, 3 AM $88.44
+0.04%
$88,438 $199,251
Sep 2, 2 AM $88.4
-0.09%
$88,402 $197,775
Sep 2, 1 AM $88.48
+0.05%
$88,481 $197,200
Sep 2, 12 AM $88.43
-0.04%
$88,433 $204,567
Sep 1, 11 PM $88.47
+0.14%
$88,467 $208,028