Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 AM $94.76
+0.00%
$94,708 $127,468
2:55 AM $94.76
+0.00%
$94,708 $127,468
2:54 AM $94.76
+0.00%
$94,758 $127,468
2:53 AM $94.76
+0.04%
$94,758 $127,468
2:52 AM $94.72
-0.05%
$94,758 $127,448
2:51 AM $94.77
+0.00%
$94,758 $127,446
2:50 AM $94.77
+0.00%
$94,758 $127,478
2:49 AM $94.77
+0.00%
$94,770 $127,496
2:48 AM $94.77
+0.00%
$94,770 $127,496
2:47 AM $94.77
-0.01%
$94,770 $127,496
2:46 AM $94.78
+0.00%
$94,770 $127,540
2:45 AM $94.78
-0.02%
$94,770 $127,564
2:44 AM $94.8
+0.00%
$94,801 $127,520
2:43 AM $94.8
+0.05%
$94,801 $127,520
2:42 AM $94.76
+0.04%
$94,801 $127,448
2:41 AM $94.72
+0.00%
$94,801 $127,448
2:40 AM $94.72
+0.00%
$94,801 $127,448
2:39 AM $94.72
+0.01%
$94,723 $127,448
2:38 AM $94.72
-0.01%
$94,723 $127,404
2:37 AM $94.72
+0.00%
$94,723 $127,379
2:36 AM $94.73
+0.00%
$94,723 $127,380
2:35 AM $94.72
+0.00%
$94,723 $127,360
2:34 AM $94.73
+0.00%
$94,726 $127,349
2:33 AM $94.73
+0.00%
$94,726 $127,354
2:32 AM $94.73
+0.09%
$94,726 $127,354
2:31 AM $94.64
+0.00%
$94,726 $127,355
2:30 AM $94.64
+0.00%
$94,726 $127,331
2:29 AM $94.64
+0.01%
$94,642 $127,336
2:28 AM $94.64
+0.02%
$94,642 $127,151
2:27 AM $94.61
+0.01%
$94,642 $127,020
2:26 AM $94.6
+0.00%
$94,642 $127,033
2:25 AM $94.6
+0.00%
$94,642 $127,033
2:24 AM $94.6
+0.00%
$94,602 $127,066
2:23 AM $94.6
+0.00%
$94,602 $127,084
2:22 AM $94.6
+0.05%
$94,602 $127,084
2:21 AM $94.55
+0.01%
$94,602 $127,087
2:20 AM $94.55
+0.00%
$94,602 $127,202
2:19 AM $94.55
+0.00%
$94,550 $127,267
2:18 AM $94.55
+0.00%
$94,550 $127,301
2:17 AM $94.55
-0.06%
$94,550 $127,321
2:16 AM $94.6
+0.05%
$94,550 $127,322
2:15 AM $94.55
+0.00%
$94,550 $127,447
2:14 AM $94.55
+0.00%
$94,553 $127,447
2:13 AM $94.55
+0.00%
$94,553 $127,447
2:12 AM $94.55
-0.06%
$94,553 $127,447
2:11 AM $94.61
+0.00%
$94,553 $127,356
2:10 AM $94.61
+0.00%
$94,553 $127,383
2:09 AM $94.61
+0.00%
$94,613 $127,383
2:08 AM $94.61
+0.00%
$94,613 $127,393
2:07 AM $94.61
-0.02%
$94,613 $127,393