Coinranking
Coca-Cola xStock Historical Data
KOX
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 4, 12 AM | $ 79.24 | -2.67% | ||
| May 3, 11 PM | $ 81.42 | +2.99% | ||
| May 3, 10 PM | $ 79.05 | +0.00% | ||
| May 3, 9 PM | $ 79.05 | -0.20% | ||
| May 3, 8 PM | $ 79.21 | -0.08% | ||
| May 3, 7 PM | $ 79.28 | +0.00% | ||
| May 3, 6 PM | $ 79.28 | +0.00% | ||
| May 3, 5 PM | $ 79.28 | +0.00% | ||
| May 3, 4 PM | $ 79.28 | +1.02% | ||
| May 3, 3 PM | $ 78.48 | +0.00% | ||
| May 3, 2 PM | $ 78.48 | +1.57% | ||
| May 3, 1 PM | $ 77.26 | +1.78% | ||
| May 3, 12 PM | $ 75.91 | +0.01% | ||
| May 3, 11 AM | $ 75.91 | +0.00% | ||
| May 3, 10 AM | $ 75.91 | +0.00% | ||
| May 3, 9 AM | $ 75.91 | -6.72% | ||
| May 3, 8 AM | $ 81.37 | +2.97% | ||
| May 3, 7 AM | $ 79.02 | +0.00% | ||
| May 3, 6 AM | $ 79.02 | +0.00% | ||
| May 3, 5 AM | $ 79.02 | -1.45% | ||
| May 3, 4 AM | $ 80.19 | +0.00% | ||
| May 3, 3 AM | $ 80.19 | +0.00% | ||
| May 3, 2 AM | $ 80.19 | +2.81% | ||
| May 3, 1 AM | $ 78 | -3.89% | ||
| May 3, 12 AM | $ 81.16 | +4.26% | ||
| May 2, 11 PM | $ 77.85 | -3.65% | ||
| May 2, 10 PM | $ 80.8 | +0.00% | ||
| May 2, 9 PM | $ 80.8 | -0.16% | ||
| May 2, 8 PM | $ 80.93 | -0.36% | ||
| May 2, 7 PM | $ 81.22 | +0.00% | ||
| May 2, 6 PM | $ 81.22 | +0.00% | ||
| May 2, 5 PM | $ 81.22 | +0.00% | ||
| May 2, 4 PM | $ 81.22 | +4.54% | ||
| May 2, 3 PM | $ 77.69 | +0.00% | ||
| May 2, 2 PM | $ 77.69 | -4.44% | ||
| May 2, 1 PM | $ 81.3 | +0.00% | ||
| May 2, 12 PM | $ 77.79 | -4.38% | ||
| May 2, 11 AM | $ 81.35 | +0.00% | ||
| May 2, 10 AM | $ 81.35 | +0.00% | ||
| May 2, 9 AM | $ 81.35 | +4.60% | ||
| May 2, 8 AM | $ 77.78 | +0.00% | ||
| May 2, 7 AM | $ 77.78 | -4.12% | ||
| May 2, 6 AM | $ 81.12 | +0.00% | ||
| May 2, 5 AM | $ 81.12 | +4.29% | ||
| May 2, 4 AM | $ 77.78 | -4.26% | ||
| May 2, 3 AM | $ 81.24 | +0.00% | ||
| May 2, 2 AM | $ 81.24 | +0.00% | ||
| May 2, 1 AM | $ 81.24 | +2.14% | ||
| May 2, 12 AM | $ 79.54 | -0.83% | ||
| May 1, 11 PM | $ 80.2 | +0.06% | ||