Coca-Cola xStock Historical Data

KOX Page 25
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:04 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:03 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:02 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:01 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:00 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:59 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:58 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:57 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:56 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:55 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:54 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:53 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:52 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:51 AM $ 75.57
-1.21%
$ 75,567 $ 12,582
12:50 AM $ 76.49
+0.00%
$ 75,567 $ 1,087
12:49 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:48 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:47 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:46 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:45 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:44 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:43 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:42 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:41 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:40 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:39 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:38 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:37 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:36 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:35 AM $ 76.49
+0.00%
$ 76,490 $ 1,087
12:34 AM $ 76.49
+0.00%
$ 76,490 $ 1,119
12:33 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:32 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:31 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:30 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:29 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:28 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:27 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:26 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:25 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:24 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:23 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:22 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:21 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:20 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:19 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:18 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:17 AM $ 76.49
+0.00%
$ 76,490 $ 1,157
12:16 AM $ 76.49
+0.00%
$ 76,490 $ 1,157