Coca-Cola xStock Historical Data

KOX Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 79.54
-0.83%
$ 79,542 $ 812
May 1, 11 PM $ 80.2
+0.06%
$ 80,204 $ 588
May 1, 10 PM $ 80.16
+0.65%
$ 80,156 $ 654
May 1, 9 PM $ 79.64
-0.36%
$ 79,640 $ 927
May 1, 8 PM $ 79.93
+0.00%
$ 79,925 $ 927
May 1, 7 PM $ 79.93
+2.07%
$ 79,925 $ 927
May 1, 6 PM $ 78.31
-1.68%
$ 78,306 $ 1,035
May 1, 5 PM $ 79.64
+1.30%
$ 79,640 $ 1,076
May 1, 4 PM $ 78.62
+0.00%
$ 78,618 $ 1,076
May 1, 3 PM $ 78.62
-0.87%
$ 78,618 $ 1,076
May 1, 2 PM $ 79.31
+0.00%
$ 79,311 $ 987
May 1, 1 PM $ 79.31
-0.41%
$ 79,311 $ 987
May 1, 12 PM $ 79.64
+1.28%
$ 79,640 $ 2,055
May 1, 11 AM $ 78.63
+0.00%
$ 78,632 $ 2,055
May 1, 10 AM $ 78.63
-0.08%
$ 78,632 $ 2,055
May 1, 9 AM $ 78.7
-0.48%
$ 78,697 $ 2,461
May 1, 8 AM $ 79.08
+0.00%
$ 79,080 $ 2,607
May 1, 7 AM $ 79.08
+0.49%
$ 79,080 $ 2,607
May 1, 6 AM $ 78.69
+0.00%
$ 78,693 $ 2,607
May 1, 5 AM $ 78.7
-0.34%
$ 78,696 $ 2,496
May 1, 4 AM $ 78.96
-0.15%
$ 78,965 $ 2,356
May 1, 3 AM $ 79.08
+0.00%
$ 79,080 $ 2,321
May 1, 2 AM $ 79.08
+0.00%
$ 79,080 $ 2,321
May 1, 1 AM $ 78.95
+0.00%
$ 78,949 $ 2,321
May 1, 12 AM $ 78.95
+0.00%
$ 78,949 $ 2,321
Apr 30, 11 PM $ 78.95
-0.05%
$ 78,949 $ 2,321
Apr 30, 10 PM $ 78.99
+0.10%
$ 78,990 $ 2,243
Apr 30, 9 PM $ 78.91
-0.21%
$ 78,914 $ 1,944
Apr 30, 8 PM $ 79.08
+0.21%
$ 79,080 $ 1,944
Apr 30, 7 PM $ 78.91
-0.21%
$ 78,914 $ 1,944
Apr 30, 6 PM $ 79.08
+0.00%
$ 79,080 $ 2,425
Apr 30, 5 PM $ 79.08
+0.88%
$ 79,080 $ 2,425
Apr 30, 4 PM $ 78.39
-0.15%
$ 78,391 $ 2,425
Apr 30, 3 PM $ 78.51
-0.43%
$ 78,513 $ 2,312
Apr 30, 2 PM $ 78.85
+0.00%
$ 78,850 $ 2,319
Apr 30, 1 PM $ 78.85
+0.27%
$ 78,850 $ 2,319
Apr 30, 12 PM $ 78.64
-0.85%
$ 78,637 $ 1,851
Apr 30, 11 AM $ 79.31
+0.00%
$ 79,314 $ 1,813
Apr 30, 10 AM $ 79.31
+0.84%
$ 79,314 $ 1,815
Apr 30, 9 AM $ 78.65
+0.05%
$ 78,651 $ 1,789
Apr 30, 8 AM $ 78.61
-0.08%
$ 78,609 $ 2,343
Apr 30, 7 AM $ 78.67
-0.35%
$ 78,674 $ 2,343
Apr 30, 6 AM $ 78.95
+0.00%
$ 78,949 $ 2,342
Apr 30, 5 AM $ 78.95
-0.17%
$ 78,949 $ 2,342
Apr 30, 4 AM $ 79.08
+0.00%
$ 79,080 $ 705
Apr 30, 3 AM $ 79.08
+0.00%
$ 79,080 $ 2,345
Apr 30, 2 AM $ 79.08
+0.00%
$ 79,080 $ 2,347
Apr 30, 1 AM $ 79.08
+0.00%
$ 79,080 $ 2,347
Apr 30, 12 AM $ 79.08
+0.00%
$ 79,080 $ 2,347
Apr 29, 11 PM $ 79.08
+0.12%
$ 79,080 $ 3,320