Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $89.42
+0.08%
$89,423 $63,391
Aug 30, 8 PM $89.35
+0.26%
$89,354 $61,603
Aug 30, 7 PM $89.13
-0.35%
$89,127 $60,752
Aug 30, 6 PM $89.44
-0.27%
$89,443 $60,782
Aug 30, 5 PM $89.68
-0.23%
$89,684 $59,344
Aug 30, 4 PM $89.89
-0.31%
$89,890 $57,316
Aug 30, 3 PM $90.17
+0.22%
$90,172 $53,171
Aug 30, 2 PM $89.97
+0.09%
$89,971 $52,210
Aug 30, 1 PM $89.89
-0.43%
$89,894 $51,334
Aug 30, 12 PM $90.28
-0.43%
$90,279 $51,243
Aug 30, 11 AM $90.67
-0.20%
$90,666 $51,246
Aug 30, 10 AM $90.85
-0.01%
$90,848 $47,814
Aug 30, 9 AM $90.86
-0.14%
$90,858 $47,730
Aug 30, 8 AM $90.99
+0.56%
$90,987 $47,115
Aug 30, 7 AM $90.48
-0.12%
$90,480 $45,364
Aug 30, 6 AM $90.59
+1.54%
$90,586 $43,795
Aug 30, 5 AM $89.21
-0.30%
$89,209 $42,724
Aug 30, 4 AM $89.47
+0.26%
$89,474 $40,581
Aug 30, 3 AM $89.24
-0.62%
$89,245 $40,361
Aug 30, 2 AM $89.8
+0.43%
$89,797 $40,614
Aug 30, 1 AM $89.41
+0.16%
$89,409 $39,935
Aug 30, 12 AM $89.27
+0.88%
$89,267 $39,985
Aug 29, 11 PM $88.49
-0.31%
$88,490 $38,776
Aug 29, 10 PM $88.77
-0.92%
$88,768 $42,631
Aug 29, 9 PM $89.6
+1.43%
$89,596 $44,299
Aug 29, 8 PM $88.33
-0.05%
$88,333 $48,249
Aug 29, 7 PM $88.38
-0.40%
$88,378 $54,446
Aug 29, 6 PM $88.73
-0.21%
$88,730 $57,613
Aug 29, 5 PM $88.91
-0.04%
$88,914 $61,531
Aug 29, 4 PM $88.95
-0.13%
$88,947 $65,228
Aug 29, 3 PM $89.07
+0.19%
$89,067 $71,702
Aug 29, 2 PM $88.89
-0.45%
$88,894 $74,690
Aug 29, 1 PM $89.3
-0.37%
$89,298 $76,650
Aug 29, 12 PM $89.63
-0.22%
$89,627 $78,957
Aug 29, 11 AM $89.83
+0.31%
$89,826 $81,370
Aug 29, 10 AM $89.54
+0.22%
$89,544 $84,567
Aug 29, 9 AM $89.34
+0.19%
$89,343 $85,355
Aug 29, 8 AM $89.18
-0.05%
$89,177 $87,593
Aug 29, 7 AM $89.23
-0.10%
$89,226 $90,160
Aug 29, 6 AM $89.31
-0.14%
$89,313 $94,721
Aug 29, 5 AM $89.44
-0.02%
$89,442 $98,069
Aug 29, 4 AM $89.46
+0.04%
$89,463 $101,677
Aug 29, 3 AM $89.43
+0.58%
$89,432 $103,787
Aug 29, 2 AM $88.91
-0.27%
$88,912 $107,623
Aug 29, 1 AM $89.15
-0.03%
$89,152 $108,351
Aug 29, 12 AM $89.18
-0.39%
$89,175 $110,613
Aug 28, 11 PM $89.52
-0.03%
$89,523 $112,739
Aug 28, 10 PM $89.55
-0.10%
$89,549 $112,584
Aug 28, 9 PM $89.64
-0.46%
$89,636 $114,246
Aug 28, 8 PM $90.05
+0.32%
$90,049 $114,314