Coca-Cola xStock Historical Data

KOX Page 26
Date Close Price change Market cap Trading volume
1:42 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:41 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:40 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:39 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:38 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:37 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:36 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:35 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:34 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:33 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:32 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:31 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:30 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:29 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:28 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:27 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:26 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:25 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:24 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:23 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:22 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:21 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:20 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:19 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:18 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:17 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:16 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:15 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:14 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:13 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:12 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:11 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:10 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:09 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:08 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:07 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:06 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:05 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:04 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:03 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:02 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:01 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
1:00 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:59 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:58 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:57 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:56 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:55 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:54 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
12:53 AM $ 75.57
+0.00%
$ 75,567 $ 12,582