Coca-Cola xStock Historical Data

KOX Page 26
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 83.15
+0.00%
$ 83,150 $ 49,737
9:58 AM $ 83.15
+0.00%
$ 83,150 $ 49,737
9:57 AM $ 83.15
+0.00%
$ 83,150 $ 49,737
9:56 AM $ 83.15
+0.00%
$ 83,150 $ 49,737
9:55 AM $ 83.19
+0.00%
$ 83,150 $ 49,742
9:54 AM $ 83.19
+0.00%
$ 83,190 $ 49,742
9:53 AM $ 83.19
+0.00%
$ 83,190 $ 49,742
9:52 AM $ 83.19
+0.00%
$ 83,190 $ 49,742
9:51 AM $ 83.19
+0.00%
$ 83,190 $ 49,742
9:50 AM $ 83.19
+0.00%
$ 83,190 $ 49,739
9:49 AM $ 83.27
+0.00%
$ 83,270 $ 49,739
9:48 AM $ 83.27
+0.00%
$ 83,270 $ 49,739
9:47 AM $ 83.27
+0.00%
$ 83,270 $ 49,739
9:46 AM $ 83.27
+0.00%
$ 83,270 $ 49,739
9:45 AM $ 83.45
+0.00%
$ 83,270 $ 49,743
9:44 AM $ 83.45
+0.00%
$ 83,450 $ 49,743
9:43 AM $ 83.45
+0.00%
$ 83,450 $ 49,743
9:42 AM $ 83.45
+0.00%
$ 83,450 $ 49,743
9:41 AM $ 83.45
+0.00%
$ 83,450 $ 49,743
9:40 AM $ 83.45
-0.45%
$ 83,450 $ 49,743
9:39 AM $ 83.83
+0.00%
$ 83,830 $ 49,746
9:38 AM $ 83.83
+0.00%
$ 83,830 $ 49,746
9:37 AM $ 83.83
+0.00%
$ 83,830 $ 49,746
9:36 AM $ 83.83
+0.00%
$ 83,830 $ 49,746
9:35 AM $ 83.83
-0.07%
$ 83,830 $ 49,747
9:34 AM $ 83.89
+0.00%
$ 83,890 $ 49,747
9:33 AM $ 83.89
+0.00%
$ 83,890 $ 49,747
9:32 AM $ 83.89
+0.00%
$ 83,890 $ 49,747
9:31 AM $ 83.89
+0.00%
$ 83,890 $ 49,747
9:30 AM $ 83.89
+0.00%
$ 83,890 $ 49,747
9:29 AM $ 84.07
+0.00%
$ 84,070 $ 49,744
9:28 AM $ 84.07
+0.00%
$ 84,070 $ 49,744
9:27 AM $ 84.07
+0.00%
$ 84,070 $ 49,744
9:26 AM $ 84.07
+0.00%
$ 84,070 $ 49,744
9:25 AM $ 84.07
+0.07%
$ 84,070 $ 49,744
9:24 AM $ 84.01
+0.00%
$ 84,010 $ 49,745
9:23 AM $ 84.01
+0.00%
$ 84,010 $ 49,745
9:22 AM $ 84.01
+0.00%
$ 84,010 $ 49,745
9:21 AM $ 84.01
+0.00%
$ 84,010 $ 49,745
9:20 AM $ 84.01
-0.07%
$ 84,010 $ 49,745
9:19 AM $ 84.07
+0.00%
$ 84,070 $ 49,742
9:18 AM $ 84.07
+0.00%
$ 84,070 $ 49,742
9:17 AM $ 84.07
+0.00%
$ 84,070 $ 49,742
9:16 AM $ 84.07
+0.00%
$ 84,070 $ 49,742
9:15 AM $ 84.07
-0.05%
$ 84,070 $ 49,750
9:14 AM $ 84.11
+0.00%
$ 84,110 $ 49,750
9:13 AM $ 84.11
+0.00%
$ 84,110 $ 49,750
9:12 AM $ 84.11
+0.00%
$ 84,110 $ 49,750
9:11 AM $ 84.11
+0.00%
$ 84,110 $ 49,743
9:10 AM $ 84.37
+0.00%
$ 84,110 $ 49,743