Coca-Cola xStock Historical Data

KOX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 79.08
+0.12%
$ 79,080 $ 3,320
Apr 29, 10 PM $ 78.99
-0.12%
$ 78,988 $ 3,320
Apr 29, 9 PM $ 79.08
+0.00%
$ 79,080 $ 3,333
Apr 29, 8 PM $ 79.08
+0.00%
$ 79,080 $ 3,333
Apr 29, 7 PM $ 79.08
+0.12%
$ 79,080 $ 3,333
Apr 29, 6 PM $ 78.99
+0.09%
$ 78,987 $ 3,333
Apr 29, 5 PM $ 78.91
-0.08%
$ 78,914 $ 14,569
Apr 29, 4 PM $ 78.98
-0.13%
$ 78,976 $ 14,450
Apr 29, 3 PM $ 79.08
-0.07%
$ 79,080 $ 14,843
Apr 29, 2 PM $ 79.13
+0.00%
$ 79,132 $ 14,996
Apr 29, 1 PM $ 79.13
+1.18%
$ 79,132 $ 15,253
Apr 29, 12 PM $ 78.21
+0.01%
$ 78,207 $ 14,866
Apr 29, 11 AM $ 78.2
-0.47%
$ 78,199 $ 14,870
Apr 29, 10 AM $ 78.57
-0.09%
$ 78,572 $ 15,502
Apr 29, 9 AM $ 78.64
+0.00%
$ 78,640 $ 15,495
Apr 29, 8 AM $ 78.64
+0.17%
$ 78,640 $ 16,119
Apr 29, 7 AM $ 78.51
+0.06%
$ 78,509 $ 15,507
Apr 29, 6 AM $ 78.46
-1.05%
$ 78,459 $ 14,735
Apr 29, 5 AM $ 79.29
-0.46%
$ 79,290 $ 14,674
Apr 29, 4 AM $ 79.66
+0.00%
$ 79,657 $ 14,674
Apr 29, 3 AM $ 79.66
+1.37%
$ 79,657 $ 14,674
Apr 29, 2 AM $ 78.58
-1.18%
$ 78,580 $ 14,676
Apr 29, 1 AM $ 79.52
-0.22%
$ 79,516 $ 14,870
Apr 29, 12 AM $ 79.69
-0.13%
$ 79,691 $ 14,870
Apr 28, 11 PM $ 79.8
+0.04%
$ 79,797 $ 13,897
Apr 28, 10 PM $ 79.76
-0.90%
$ 79,765 $ 13,849
Apr 28, 9 PM $ 80.49
-0.69%
$ 80,488 $ 30,337
Apr 28, 8 PM $ 81.05
+1.13%
$ 81,050 $ 30,600
Apr 28, 7 PM $ 80.15
+0.02%
$ 80,147 $ 30,823
Apr 28, 6 PM $ 80.13
-0.99%
$ 80,130 $ 30,903
Apr 28, 5 PM $ 80.93
-0.03%
$ 80,934 $ 19,835
Apr 28, 4 PM $ 80.96
+0.03%
$ 80,961 $ 19,689
Apr 28, 3 PM $ 80.93
-0.09%
$ 80,935 $ 19,803
Apr 28, 2 PM $ 81.01
+2.87%
$ 81,007 $ 19,651
Apr 28, 1 PM $ 78.75
+0.28%
$ 78,751 $ 18,827
Apr 28, 12 PM $ 78.53
-0.48%
$ 78,531 $ 17,728
Apr 28, 11 AM $ 78.91
+3.35%
$ 78,912 $ 17,720
Apr 28, 10 AM $ 76.36
+0.04%
$ 76,357 $ 17,322
Apr 28, 9 AM $ 76.33
+0.03%
$ 76,326 $ 17,280
Apr 28, 8 AM $ 76.3
+0.00%
$ 76,301 $ 17,680
Apr 28, 7 AM $ 76.3
+0.00%
$ 76,299 $ 17,703
Apr 28, 6 AM $ 76.3
-0.11%
$ 76,299 $ 17,703
Apr 28, 5 AM $ 76.38
+0.00%
$ 76,380 $ 16,497
Apr 28, 4 AM $ 76.38
+0.00%
$ 76,380 $ 18,566
Apr 28, 3 AM $ 76.38
+0.00%
$ 76,380 $ 18,566
Apr 28, 2 AM $ 76.38
+0.00%
$ 76,380 $ 18,566
Apr 28, 1 AM $ 76.38
+0.17%
$ 76,380 $ 18,566
Apr 28, 12 AM $ 76.25
+0.00%
$ 76,248 $ 18,566
Apr 27, 11 PM $ 76.25
-0.17%
$ 76,248 $ 18,566
Apr 27, 10 PM $ 76.38
-0.88%
$ 76,380 $ 18,562