Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $90.05
+0.32%
$90,049 $114,314
Aug 28, 7 PM $89.76
+0.13%
$89,759 $110,991
Aug 28, 6 PM $89.64
+0.32%
$89,642 $112,434
Aug 28, 5 PM $89.36
+0.18%
$89,360 $112,021
Aug 28, 4 PM $89.2
+0.05%
$89,203 $113,611
Aug 28, 3 PM $89.16
+0.03%
$89,162 $113,842
Aug 28, 2 PM $89.13
-0.01%
$89,131 $118,003
Aug 28, 1 PM $89.14
+0.04%
$89,140 $118,330
Aug 28, 12 PM $89.11
-0.30%
$89,108 $122,041
Aug 28, 11 AM $89.38
+0.26%
$89,380 $124,937
Aug 28, 10 AM $89.15
-0.06%
$89,147 $124,506
Aug 28, 9 AM $89.2
-0.11%
$89,199 $125,890
Aug 28, 8 AM $89.29
-0.33%
$89,294 $123,481
Aug 28, 7 AM $89.59
-0.56%
$89,587 $126,155
Aug 28, 6 AM $90.09
-0.10%
$90,090 $125,633
Aug 28, 5 AM $90.18
-0.30%
$90,182 $131,086
Aug 28, 4 AM $90.45
+0.15%
$90,449 $131,942
Aug 28, 3 AM $90.32
-0.43%
$90,318 $139,300
Aug 28, 2 AM $90.7
-0.13%
$90,704 $138,475
Aug 28, 1 AM $90.82
+0.13%
$90,823 $141,032
Aug 28, 12 AM $90.71
-0.10%
$90,705 $139,114
Aug 27, 11 PM $90.8
+0.32%
$90,798 $140,726
Aug 27, 10 PM $90.51
+0.58%
$90,510 $139,650
Aug 27, 9 PM $89.99
-0.15%
$89,989 $133,032
Aug 27, 8 PM $90.12
-0.13%
$90,124 $131,915
Aug 27, 7 PM $90.24
-0.24%
$90,237 $131,976
Aug 27, 6 PM $90.45
-0.06%
$90,454 $131,422
Aug 27, 5 PM $90.51
-0.20%
$90,507 $135,553
Aug 27, 4 PM $90.69
-0.22%
$90,687 $132,614
Aug 27, 3 PM $90.89
-0.08%
$90,889 $132,108
Aug 27, 2 PM $90.96
+0.97%
$90,958 $128,686
Aug 27, 1 PM $90.08
-0.37%
$90,084 $127,086
Aug 27, 12 PM $90.42
-0.25%
$90,420 $126,086
Aug 27, 11 AM $90.64
+0.05%
$90,643 $123,549
Aug 27, 10 AM $90.6
-0.01%
$90,601 $123,785
Aug 27, 9 AM $90.61
-0.42%
$90,608 $122,445
Aug 27, 8 AM $90.99
-0.54%
$90,989 $123,760
Aug 27, 7 AM $91.48
-0.02%
$91,479 $118,959
Aug 27, 6 AM $91.5
-0.10%
$91,501 $117,485
Aug 27, 5 AM $91.59
-0.36%
$91,593 $119,043
Aug 27, 4 AM $91.92
+0.24%
$91,924 $117,919
Aug 27, 3 AM $91.7
-0.21%
$91,700 $110,723
Aug 27, 2 AM $91.89
+0.01%
$91,889 $112,574
Aug 27, 1 AM $91.88
-0.62%
$91,882 $111,939
Aug 27, 12 AM $92.45
+0.26%
$92,452 $114,938
Aug 26, 11 PM $92.21
+0.43%
$92,213 $114,670
Aug 26, 10 PM $91.82
-0.09%
$91,819 $113,905
Aug 26, 9 PM $91.9
-0.05%
$91,898 $113,479
Aug 26, 8 PM $91.95
+0.90%
$91,946 $116,187
Aug 26, 7 PM $91.13
+0.20%
$91,126 $115,588