Coca-Cola xStock Historical Data

KOX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 76.38
-0.88%
$ 76,380 $ 18,562
Apr 27, 9 PM $ 77.06
+2.47%
$ 77,060 $ 2,073
Apr 27, 8 PM $ 75.2
-0.62%
$ 75,201 $ 2,074
Apr 27, 7 PM $ 75.67
-0.35%
$ 75,673 $ 1,952
Apr 27, 6 PM $ 75.94
-0.05%
$ 75,939 $ 1,709
Apr 27, 5 PM $ 75.98
+0.00%
$ 75,978 $ 1,687
Apr 27, 4 PM $ 75.98
-0.06%
$ 75,978 $ 1,687
Apr 27, 3 PM $ 76.02
-0.36%
$ 76,021 $ 1,579
Apr 27, 2 PM $ 76.3
+0.00%
$ 76,296 $ 1,525
Apr 27, 1 PM $ 76.3
-2.30%
$ 76,296 $ 1,525
Apr 27, 12 PM $ 78.09
+1.62%
$ 78,090 $ 1,717
Apr 27, 11 AM $ 76.84
+0.00%
$ 76,842 $ 1,717
Apr 27, 10 AM $ 76.84
-0.24%
$ 76,842 $ 1,717
Apr 27, 9 AM $ 77.02
-0.09%
$ 77,024 $ 1,539
Apr 27, 8 AM $ 77.09
+0.31%
$ 77,089 $ 1,132
Apr 27, 7 AM $ 76.85
-0.08%
$ 76,849 $ 1,115
Apr 27, 6 AM $ 76.91
+0.00%
$ 76,907 $ 1,104
Apr 27, 5 AM $ 76.91
-0.04%
$ 76,907 $ 1,104
Apr 27, 4 AM $ 76.94
+0.09%
$ 76,938 $ 1,003
Apr 27, 3 AM $ 76.87
-1.56%
$ 76,870 $ 905
Apr 27, 2 AM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 27, 1 AM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 27, 12 AM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 11 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 10 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 9 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 8 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 7 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 6 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 5 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 4 PM $ 78.09
+0.00%
$ 78,090 $ 225
Apr 26, 3 PM $ 78.09
+0.00%
$ 78,090 $ 220
Apr 26, 2 PM $ 78.09
+0.00%
$ 78,090 $ 222
Apr 26, 1 PM $ 78.09
+0.54%
$ 78,090 $ 222
Apr 26, 12 PM $ 77.67
+0.00%
$ 77,670 $ 28
Apr 26, 11 AM $ 77.67
+0.00%
$ 77,670 $ 28
Apr 26, 10 AM $ 77.67
+0.04%
$ 77,670 $ 28
Apr 26, 9 AM $ 77.64
-0.04%
$ 77,637 $ 28
Apr 26, 8 AM $ 77.67
+0.00%
$ 77,670 $ 27
Apr 26, 7 AM $ 77.67
+0.00%
$ 77,670 $ 27
Apr 26, 6 AM $ 77.67
+0.00%
$ 77,670 $ 27
Apr 26, 5 AM $ 77.67
+0.00%
$ 77,670 $ 27
Apr 26, 4 AM $ 77.67
+0.08%
$ 77,670 $ 27
Apr 26, 3 AM $ 77.61
-0.08%
$ 77,608 $ 27
Apr 26, 2 AM $ 77.67
+0.00%
$ 77,670 $ 26
Apr 26, 1 AM $ 77.67
+0.00%
$ 77,670 $ 26
Apr 26, 12 AM $ 77.67
+0.00%
$ 77,670 $ 26
Apr 25, 11 PM $ 77.67
+0.00%
$ 77,670 $ 26
Apr 25, 10 PM $ 77.67
+0.00%
$ 77,670 $ 26
Apr 25, 9 PM $ 77.67
+0.00%
$ 77,670 $ 26