Coca-Cola xStock Historical Data

KOX Page 28
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 76.49
+0.00%
$ 75,567 $ 12,582
3:15 AM $ 76.49
+0.00%
$ 75,567 $ 12,582
3:14 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:13 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:12 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:11 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:10 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:09 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:08 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:07 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:06 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:05 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:04 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:03 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:02 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:01 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
3:00 AM $ 76.49
+0.00%
$ 76,490 $ 12,582
2:59 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:58 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:57 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:56 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:55 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:54 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:53 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:52 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:51 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:50 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:49 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:48 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:47 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:46 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:45 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:44 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:43 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:42 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:41 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:40 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:39 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:38 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:37 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:36 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:35 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:34 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:33 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:32 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:31 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:30 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:29 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:28 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
2:27 AM $ 75.57
+0.00%
$ 75,567 $ 12,582