Coca-Cola xStock Historical Data

KOX Page 28
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:08 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:07 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:06 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:05 AM $ 83.6
+0.01%
$ 83,600 $ 49,742
11:04 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:03 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:02 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:01 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:00 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
10:59 AM $ 83.84
+0.00%
$ 83,840 $ 49,737
10:58 AM $ 83.84
+0.00%
$ 83,840 $ 49,737
10:57 AM $ 83.84
+0.00%
$ 83,840 $ 49,737
10:56 AM $ 83.84
+0.00%
$ 83,840 $ 49,737
10:55 AM $ 83.84
+0.28%
$ 83,840 $ 49,737
10:54 AM $ 83.61
+0.00%
$ 83,610 $ 49,739
10:53 AM $ 83.61
+0.00%
$ 83,610 $ 49,739
10:52 AM $ 83.61
+0.00%
$ 83,610 $ 49,739
10:51 AM $ 83.61
+0.00%
$ 83,610 $ 49,739
10:50 AM $ 83.6
+0.00%
$ 83,610 $ 49,739
10:49 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
10:48 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
10:47 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
10:46 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
10:45 AM $ 83.6
-0.12%
$ 83,600 $ 49,737
10:44 AM $ 83.7
+0.00%
$ 83,700 $ 49,737
10:43 AM $ 83.7
+0.00%
$ 83,700 $ 49,737
10:42 AM $ 83.7
+0.00%
$ 83,700 $ 49,737
10:41 AM $ 83.7
+0.00%
$ 83,700 $ 49,737
10:40 AM $ 83.6
-0.12%
$ 83,700 $ 49,734
10:39 AM $ 83.6
+0.00%
$ 83,600 $ 49,734
10:38 AM $ 83.6
+0.00%
$ 83,600 $ 49,734
10:37 AM $ 83.6
+0.00%
$ 83,600 $ 49,734
10:36 AM $ 83.6
+0.00%
$ 83,600 $ 49,734
10:35 AM $ 83.6
+0.05%
$ 83,600 $ 49,734
10:34 AM $ 83.56
+0.00%
$ 83,560 $ 49,737
10:33 AM $ 83.56
+0.00%
$ 83,560 $ 49,737
10:32 AM $ 83.56
+0.00%
$ 83,560 $ 49,737
10:31 AM $ 83.56
+0.00%
$ 83,560 $ 49,737
10:30 AM $ 83.56
-0.32%
$ 83,560 $ 49,737
10:29 AM $ 83.83
+0.00%
$ 83,830 $ 49,733
10:28 AM $ 83.83
+0.00%
$ 83,830 $ 49,733
10:27 AM $ 83.83
+0.00%
$ 83,830 $ 49,733
10:26 AM $ 83.83
+0.00%
$ 83,830 $ 49,733
10:25 AM $ 83.83
+0.24%
$ 83,830 $ 49,733
10:24 AM $ 83.63
+0.00%
$ 83,630 $ 49,736
10:23 AM $ 83.63
+0.00%
$ 83,630 $ 49,736
10:22 AM $ 83.63
+0.00%
$ 83,630 $ 49,736
10:21 AM $ 83.63
+0.00%
$ 83,630 $ 49,736
10:20 AM $ 83.63
+0.20%
$ 83,630 $ 49,736