Coca-Cola xStock Historical Data

KOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 77.67
+0.00%
$ 77,670 $ 26
Apr 25, 8 PM $ 77.67
+0.00%
$ 77,670 $ 48
Apr 25, 7 PM $ 77.67
+0.00%
$ 77,670 $ 48
Apr 25, 6 PM $ 77.67
+0.00%
$ 77,670 $ 48
Apr 25, 5 PM $ 77.67
+0.00%
$ 77,670 $ 48
Apr 25, 4 PM $ 77.67
+0.00%
$ 77,670 $ 48
Apr 25, 3 PM $ 77.67
+0.00%
$ 77,670 $ 48
Apr 25, 2 PM $ 77.67
+0.00%
$ 77,670 $ 48
Apr 25, 1 PM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 12 PM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 11 AM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 10 AM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 9 AM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 8 AM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 7 AM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 6 AM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 5 AM $ 77.67
+0.00%
$ 77,670 $ 52
Apr 25, 4 AM $ 77.67
+0.00%
$ 77,670 $ 646
Apr 25, 3 AM $ 77.67
+0.00%
$ 77,670 $ 646
Apr 25, 2 AM $ 77.67
+0.00%
$ 77,670 $ 646
Apr 25, 1 AM $ 77.67
+1.41%
$ 77,670 $ 646
Apr 25, 12 AM $ 76.59
+0.00%
$ 76,590 $ 646
Apr 24, 11 PM $ 76.59
-1.39%
$ 76,590 $ 646
Apr 24, 10 PM $ 77.67
+1.41%
$ 77,670 $ 646
Apr 24, 9 PM $ 76.59
+0.00%
$ 76,590 $ 646
Apr 24, 8 PM $ 76.59
+0.00%
$ 76,590 $ 646
Apr 24, 7 PM $ 76.59
+0.00%
$ 76,588 $ 661
Apr 24, 6 PM $ 76.59
-0.34%
$ 76,588 $ 661
Apr 24, 5 PM $ 76.85
-0.01%
$ 76,849 $ 366
Apr 24, 4 PM $ 76.86
-1.05%
$ 76,858 $ 370
Apr 24, 3 PM $ 77.67
-0.22%
$ 77,670 $ 412
Apr 24, 2 PM $ 77.84
+0.50%
$ 77,840 $ 368
Apr 24, 1 PM $ 77.45
+0.00%
$ 77,450 $ 548
Apr 24, 12 PM $ 77.45
+0.80%
$ 77,450 $ 765
Apr 24, 11 AM $ 76.83
+0.29%
$ 76,832 $ 765
Apr 24, 10 AM $ 76.61
-0.23%
$ 76,613 $ 1,105
Apr 24, 9 AM $ 76.79
-0.01%
$ 76,786 $ 921
Apr 24, 8 AM $ 76.79
+0.01%
$ 76,794 $ 917
Apr 24, 7 AM $ 76.79
-0.85%
$ 76,789 $ 928
Apr 24, 6 AM $ 77.45
+0.79%
$ 77,450 $ 1,085
Apr 24, 5 AM $ 76.84
+0.00%
$ 76,840 $ 1,085
Apr 24, 4 AM $ 76.84
+0.00%
$ 76,840 $ 1,085
Apr 24, 3 AM $ 76.84
+0.00%
$ 76,840 $ 1,085
Apr 24, 2 AM $ 76.84
+0.00%
$ 76,840 $ 1,085
Apr 24, 1 AM $ 76.84
-0.79%
$ 76,840 $ 1,085
Apr 24, 12 AM $ 77.45
+0.00%
$ 77,450 $ 1,382
Apr 23, 11 PM $ 77.45
+0.00%
$ 77,450 $ 1,382
Apr 23, 10 PM $ 77.45
+0.00%
$ 77,450 $ 1,382
Apr 23, 9 PM $ 77.45
+0.91%
$ 77,450 $ 1,382
Apr 23, 8 PM $ 76.76
+0.00%
$ 76,755 $ 1,382