Coca-Cola xStock Historical Data

KOX Page 29
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 83.44
+0.00%
$ 83,440 $ 49,742
11:47 AM $ 83.44
+0.00%
$ 83,440 $ 49,742
11:46 AM $ 83.44
+0.00%
$ 83,440 $ 49,742
11:45 AM $ 83.44
+0.00%
$ 83,440 $ 49,743
11:44 AM $ 83.44
+0.00%
$ 83,440 $ 49,743
11:43 AM $ 83.44
+0.00%
$ 83,440 $ 49,743
11:42 AM $ 83.44
+0.00%
$ 83,440 $ 49,743
11:41 AM $ 83.44
+0.00%
$ 83,440 $ 49,743
11:40 AM $ 83.44
+0.32%
$ 83,440 $ 49,743
11:39 AM $ 83.17
+0.00%
$ 83,170 $ 49,741
11:38 AM $ 83.17
+0.00%
$ 83,170 $ 49,741
11:37 AM $ 83.17
+0.00%
$ 83,170 $ 49,741
11:36 AM $ 83.17
+0.00%
$ 83,170 $ 49,741
11:35 AM $ 83.17
+0.00%
$ 83,170 $ 49,741
11:34 AM $ 83.09
+0.00%
$ 83,090 $ 49,737
11:33 AM $ 83.09
+0.00%
$ 83,090 $ 49,737
11:32 AM $ 83.09
+0.00%
$ 83,090 $ 49,737
11:31 AM $ 83.09
+0.00%
$ 83,090 $ 49,737
11:30 AM $ 83.09
+0.05%
$ 83,090 $ 49,737
11:29 AM $ 83.05
+0.00%
$ 83,050 $ 49,737
11:28 AM $ 83.05
+0.00%
$ 83,050 $ 49,737
11:27 AM $ 83.05
+0.00%
$ 83,050 $ 49,737
11:26 AM $ 83.05
+0.00%
$ 83,050 $ 49,737
11:25 AM $ 83.05
-0.26%
$ 83,050 $ 49,737
11:24 AM $ 83.27
+0.00%
$ 83,270 $ 49,742
11:23 AM $ 83.27
+0.00%
$ 83,270 $ 49,742
11:22 AM $ 83.27
+0.00%
$ 83,270 $ 49,742
11:21 AM $ 83.27
+0.00%
$ 83,270 $ 49,742
11:20 AM $ 83.27
-0.16%
$ 83,270 $ 49,742
11:19 AM $ 83.4
+0.00%
$ 83,400 $ 49,740
11:18 AM $ 83.4
+0.00%
$ 83,400 $ 49,740
11:17 AM $ 83.4
+0.00%
$ 83,400 $ 49,740
11:16 AM $ 83.4
+0.00%
$ 83,400 $ 49,740
11:15 AM $ 83.49
+0.00%
$ 83,400 $ 49,741
11:14 AM $ 83.49
+0.00%
$ 83,490 $ 49,741
11:13 AM $ 83.49
+0.00%
$ 83,490 $ 49,741
11:12 AM $ 83.49
+0.00%
$ 83,490 $ 49,741
11:11 AM $ 83.49
+0.00%
$ 83,490 $ 49,741
11:10 AM $ 83.49
-0.13%
$ 83,490 $ 49,742
11:09 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:08 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:07 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:06 AM $ 83.6
+0.00%
$ 83,600 $ 49,742
11:05 AM $ 83.6
+0.01%
$ 83,600 $ 49,742
11:04 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:03 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:02 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:01 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
11:00 AM $ 83.59
+0.00%
$ 83,590 $ 49,738
Download