Coca-Cola xStock Historical Data

KOX Page 29
Date Close Price change Market cap Trading volume
4:11 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:10 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:09 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:08 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:07 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:06 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:05 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:04 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:03 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:02 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:01 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
4:00 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:59 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:58 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:57 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:56 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:55 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:54 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:53 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:52 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:51 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:50 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:49 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:48 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:47 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:46 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:45 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:44 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:43 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:42 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:41 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:40 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:39 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:38 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:37 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:36 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:35 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:34 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:33 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:32 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:31 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:30 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:29 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:28 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:27 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:26 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:25 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:24 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:23 AM $ 75.57
+0.00%
$ 75,567 $ 12,552
3:22 AM $ 75.57
+0.00%
$ 75,567 $ 12,552