Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $85.11
-1.39%
$85,110 $50,107
Jul 11, 2026 $86.31
-0.39%
$86,309 $39,292
Jul 10, 2026 $86.65
+0.06%
$86,649 $94,021
Jul 9, 2026 $86.6
+2.80%
$86,596 $55,402
Jul 8, 2026 $84.24
+1.60%
$84,237 $53,049
Jul 7, 2026 $82.91
-0.17%
$82,910 $55,837
Jul 6, 2026 $83.05
-0.70%
$83,048 $66,164
Jul 5, 2026 $83.64
+3.33%
$83,635 $50,101
Jul 4, 2026 $80.94
-2.62%
$80,941 $47,344
Jul 3, 2026 $83.12
-0.04%
$83,116 $31,650
Jul 2, 2026 $83.17
-1.96%
$83,146 $54,402
Jul 1, 2026 $84.83
+0.18%
$84,835 $54,627
Jun 30, 2026 $84.68
-1.59%
$84,681 $58,989
Jun 29, 2026 $86.06
+7.00%
$86,061 $56,083
Jun 28, 2026 $80.28
-4.40%
$80,285 $50,706
Jun 27, 2026 $83.98
+6.47%
$83,980 $50,798
Jun 26, 2026 $78.88
+1.86%
$78,881 $48,801
Jun 25, 2026 $77.27
-0.08%
$77,270 $41,632
Jun 24, 2026 $77.35
-3.82%
$77,354 $50,823
Jun 23, 2026 $80.12
-0.85%
$80,120 $52,826
Jun 22, 2026 $80.81
-4.04%
$80,810 $51,425
Jun 21, 2026 $84.21
+3.55%
$84,210 $50,094
Jun 20, 2026 $81.13
-0.45%
$81,130 $49,868
Jun 19, 2026 $80.82
+0.89%
$80,820 $41,064
Jun 18, 2026 $80.11
-2.98%
$80,110 $5,176
Jun 17, 2026 $82.57
+0.83%
$82,570 $3
Jun 16, 2026 $81.89
+1.43%
$81,891 $1,715
Jun 15, 2026 $80.73
-6.53%
$80,734 $2,796
Jun 14, 2026 $86.37
+3.75%
$86,370 $1,102
Jun 13, 2026 $83.24
+1.76%
$83,245 $385
Jun 12, 2026 $81.8
-3.72%
$81,804 $875
Jun 11, 2026 $84.96
+1.60%
$84,964 $1,704
Jun 10, 2026 $83.63
+0.87%
$83,629 $3,774
Jun 9, 2026 $82.91
+2.21%
$82,910 $2,918
Jun 8, 2026 $81.11
-2.66%
$81,114 $7,631
Jun 7, 2026 $83.33
+1.24%
$83,330 $2
Jun 6, 2026 $82.31
+5.90%
$82,310 $2
Jun 5, 2026 $77.71
+0.37%
$77,709 $1,701
Jun 4, 2026 $77.42
-2.38%
$77,419 $4,374
Jun 3, 2026 $79.31
+0.13%
$79,310 $1,803
Jun 2, 2026 $79.21
-2.90%
$79,209 $1,048
Jun 1, 2026 $81.57
+5.84%
$81,570 $79
May 31, 2026 $77.07
-0.15%
$77,067 $14
May 30, 2026 $77.18
-1.65%
$77,180 $9
May 29, 2026 $78.48
-2.66%
$78,477 $2,306
May 28, 2026 $80.62
+4.46%
$80,619 $1,217
May 27, 2026 $77.18
-3.80%
$77,180 $451
May 26, 2026 $80.23
-2.14%
$80,228 $1,388
May 25, 2026 $81.98
+0.00%
$81,980 $24
May 24, 2026 $81.98
+0.00%
$81,980 $24