Coca-Cola xStock Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 82.57
+0.00%
$ 82,570 $ 2,820
Jun 17, 2 PM $ 82.57
+3.47%
$ 82,570 $ 2,820
Jun 17, 1 PM $ 79.8
-0.25%
$ 79,803 $ 2,820
Jun 17, 12 PM $ 80
+0.00%
$ 80,002 $ 1,576
Jun 17, 11 AM $ 80
+0.00%
$ 80,000 $ 1,830
Jun 17, 10 AM $ 80
-0.05%
$ 80,000 $ 1,843
Jun 17, 9 AM $ 80.04
-0.24%
$ 80,040 $ 1,834
Jun 17, 8 AM $ 80.24
-0.31%
$ 80,236 $ 1,748
Jun 17, 7 AM $ 80.48
+0.00%
$ 80,482 $ 1,408
Jun 17, 6 AM $ 80.48
-0.03%
$ 80,482 $ 1,408
Jun 17, 5 AM $ 80.51
-2.50%
$ 80,508 $ 1,408
Jun 17, 4 AM $ 82.57
-0.64%
$ 82,570 $ 1,542
Jun 17, 3 AM $ 83.1
+0.00%
$ 83,102 $ 1,542
Jun 17, 2 AM $ 83.1
+3.26%
$ 83,102 $ 1,542
Jun 17, 1 AM $ 80.48
+0.00%
$ 80,481 $ 1,529
Jun 17, 12 AM $ 80.48
-1.72%
$ 80,481 $ 1,529
Jun 16, 11 PM $ 81.89
-0.82%
$ 81,891 $ 1,715
Jun 16, 10 PM $ 82.57
+0.00%
$ 82,570 $ 435
Jun 16, 9 PM $ 82.57
+0.00%
$ 82,570 $ 2,577
Jun 16, 8 PM $ 82.57
+0.00%
$ 82,570 $ 2,577
Jun 16, 7 PM $ 82.57
+0.00%
$ 82,570 $ 2,577
Jun 16, 6 PM $ 82.57
-0.87%
$ 82,570 $ 2,577
Jun 16, 5 PM $ 83.3
+2.97%
$ 83,297 $ 2,577
Jun 16, 4 PM $ 80.89
+0.22%
$ 80,892 $ 2,566
Jun 16, 3 PM $ 80.72
-0.42%
$ 80,718 $ 2,299
Jun 16, 2 PM $ 81.06
+0.67%
$ 81,061 $ 2,298
Jun 16, 1 PM $ 80.52
-1.16%
$ 80,523 $ 2,218
Jun 16, 12 PM $ 81.47
+0.83%
$ 81,469 $ 2,184
Jun 16, 11 AM $ 80.8
+0.03%
$ 80,800 $ 2,029
Jun 16, 10 AM $ 80.77
+0.03%
$ 80,772 $ 2,293
Jun 16, 9 AM $ 80.75
-0.01%
$ 80,749 $ 2,518
Jun 16, 8 AM $ 80.75
-0.51%
$ 80,753 $ 2,523
Jun 16, 7 AM $ 81.17
+0.01%
$ 81,169 $ 2,525
Jun 16, 6 AM $ 81.16
+0.02%
$ 81,165 $ 2,584
Jun 16, 5 AM $ 81.15
-2.16%
$ 81,151 $ 4,069
Jun 16, 4 AM $ 82.94
+0.00%
$ 82,940 $ 3,938
Jun 16, 3 AM $ 82.94
+2.03%
$ 82,940 $ 3,938
Jun 16, 2 AM $ 81.29
-1.99%
$ 81,294 $ 3,938
Jun 16, 1 AM $ 82.94
+1.33%
$ 82,940 $ 4,437
Jun 16, 12 AM $ 81.85
+1.38%
$ 81,851 $ 4,437
Jun 15, 11 PM $ 80.73
+0.00%
$ 80,734 $ 2,796
Jun 15, 10 PM $ 80.73
-1.41%
$ 80,734 $ 4,003
Jun 15, 9 PM $ 81.89
+0.00%
$ 81,890 $ 3,904
Jun 15, 8 PM $ 81.89
+0.00%
$ 81,892 $ 3,910
Jun 15, 7 PM $ 81.89
+1.41%
$ 81,892 $ 3,910
Jun 15, 6 PM $ 80.76
-2.34%
$ 80,756 $ 3,814
Jun 15, 5 PM $ 82.69
+1.37%
$ 82,690 $ 3,577
Jun 15, 4 PM $ 81.57
-2.02%
$ 81,574 $ 3,363
Jun 15, 3 PM $ 83.26
+1.36%
$ 83,259 $ 3,051
Jun 15, 2 PM $ 82.14
+0.00%
$ 82,143 $ 3,582