Coca-Cola xStock Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 89.22
-0.18%
$ 89,216 $ 231,884
Aug 11, 3 AM $ 89.38
-0.14%
$ 89,380 $ 232,251
Aug 11, 2 AM $ 89.51
-0.16%
$ 89,511 $ 229,898
Aug 11, 1 AM $ 89.65
+0.26%
$ 89,651 $ 261,798
Aug 11, 12 AM $ 89.42
+0.10%
$ 89,421 $ 259,965
Aug 10, 11 PM $ 89.33
+0.18%
$ 89,335 $ 259,778
Aug 10, 10 PM $ 89.18
+0.42%
$ 89,176 $ 252,544
Aug 10, 9 PM $ 88.8
-0.24%
$ 88,802 $ 246,347
Aug 10, 8 PM $ 89.02
+0.07%
$ 89,017 $ 240,567
Aug 10, 7 PM $ 88.96
+0.26%
$ 88,957 $ 232,958
Aug 10, 6 PM $ 88.73
-1.08%
$ 88,725 $ 225,676
Aug 10, 5 PM $ 89.58
+0.12%
$ 89,582 $ 180,610
Aug 10, 4 PM $ 89.47
+0.25%
$ 89,474 $ 168,636
Aug 10, 3 PM $ 89.25
+0.01%
$ 89,248 $ 162,784
Aug 10, 2 PM $ 89.24
+0.81%
$ 89,240 $ 148,935
Aug 10, 1 PM $ 88.53
-1.21%
$ 88,529 $ 123,810
Aug 10, 12 PM $ 89.61
-0.31%
$ 89,610 $ 84,520
Aug 10, 11 AM $ 89.78
+0.53%
$ 89,783 $ 80,519
Aug 10, 10 AM $ 89.34
-0.18%
$ 89,344 $ 81,608
Aug 10, 9 AM $ 89.5
+0.14%
$ 89,503 $ 85,516
Aug 10, 8 AM $ 89.38
+0.17%
$ 89,376 $ 76,468
Aug 10, 7 AM $ 89.23
-0.23%
$ 89,229 $ 75,500
Aug 10, 6 AM $ 89.43
+0.51%
$ 89,431 $ 73,589
Aug 10, 5 AM $ 88.98
-0.31%
$ 88,975 $ 85,557
Aug 10, 4 AM $ 89.25
+0.58%
$ 89,251 $ 76,368
Aug 10, 3 AM $ 88.74
-0.52%
$ 88,739 $ 74,927
Aug 10, 2 AM $ 89.2
-0.03%
$ 89,203 $ 79,063
Aug 10, 1 AM $ 89.23
+0.21%
$ 89,227 $ 77,351
Aug 10, 12 AM $ 89.04
+0.50%
$ 89,044 $ 75,017
Aug 9, 11 PM $ 88.56
+0.13%
$ 88,561 $ 77,534
Aug 9, 10 PM $ 88.45
+0.07%
$ 88,448 $ 81,178
Aug 9, 9 PM $ 88.39
-1.18%
$ 88,386 $ 80,590
Aug 9, 8 PM $ 89.44
+0.11%
$ 89,444 $ 80,979
Aug 9, 7 PM $ 89.34
+0.61%
$ 89,343 $ 80,909
Aug 9, 6 PM $ 88.8
-0.27%
$ 88,804 $ 80,800
Aug 9, 5 PM $ 88.74
-0.09%
$ 88,737 $ 80,487
Aug 9, 4 PM $ 89.09
-0.79%
$ 89,092 $ 81,079
Aug 9, 3 PM $ 89.8
-0.25%
$ 89,799 $ 81,266
Aug 9, 2 PM $ 90.03
-0.30%
$ 90,025 $ 81,990
Aug 9, 1 PM $ 90.3
+1.28%
$ 90,300 $ 82,296
Aug 9, 12 PM $ 89.15
-1.83%
$ 89,155 $ 87,567
Aug 9, 11 AM $ 90.81
+1.42%
$ 90,815 $ 87,486
Aug 9, 10 AM $ 89.54
-0.23%
$ 89,540 $ 87,629
Aug 9, 9 AM $ 89.74
+0.26%
$ 89,744 $ 73,722
Aug 9, 8 AM $ 89.51
-0.56%
$ 89,512 $ 72,240
Aug 9, 7 AM $ 90.02
-0.08%
$ 90,018 $ 72,887
Aug 9, 6 AM $ 90.09
+0.89%
$ 90,087 $ 73,180
Aug 9, 5 AM $ 89.29
+0.06%
$ 89,294 $ 73,349
Aug 9, 4 AM $ 89.24
+0.96%
$ 89,241 $ 73,846
Aug 9, 3 AM $ 88.39
-0.29%
$ 88,391 $ 73,947