Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $92.56
-0.27%
$92,556 $124,112
Oct 16, 7 PM $92.81
+0.26%
$92,805 $122,895
Oct 16, 6 PM $92.56
-0.43%
$92,562 $122,760
Oct 16, 5 PM $92.97
-0.35%
$92,969 $128,393
Oct 16, 4 PM $93.3
-0.21%
$93,295 $129,228
Oct 16, 3 PM $93.49
-0.37%
$93,490 $129,564
Oct 16, 2 PM $93.84
+0.45%
$93,836 $133,764
Oct 16, 1 PM $93.41
-0.14%
$93,414 $142,060
Oct 16, 12 PM $93.54
+0.01%
$93,543 $138,563
Oct 16, 11 AM $93.53
+0.50%
$93,533 $141,690
Oct 16, 10 AM $93.06
+0.19%
$93,065 $143,219
Oct 16, 9 AM $92.89
+0.20%
$92,892 $142,694
Oct 16, 8 AM $92.71
-0.10%
$92,709 $142,202
Oct 16, 7 AM $92.8
-0.13%
$92,797 $145,835
Oct 16, 6 AM $92.92
-0.28%
$92,918 $143,754
Oct 16, 5 AM $93.18
+0.24%
$93,183 $147,897
Oct 16, 4 AM $92.96
-0.14%
$92,956 $138,452
Oct 16, 3 AM $93.09
+0.25%
$93,085 $153,154
Oct 16, 2 AM $92.85
+0.10%
$92,852 $154,974
Oct 16, 1 AM $92.76
+0.33%
$92,757 $154,405
Oct 16, 12 AM $92.45
+0.12%
$92,450 $154,854
Oct 15, 11 PM $92.34
-0.19%
$92,339 $153,694
Oct 15, 10 PM $92.51
-0.18%
$92,514 $154,870
Oct 15, 9 PM $92.68
+0.18%
$92,681 $155,446
Oct 15, 8 PM $92.51
-0.01%
$92,513 $155,797
Oct 15, 7 PM $92.52
-0.04%
$92,519 $158,593
Oct 15, 6 PM $92.56
-0.16%
$92,557 $156,083
Oct 15, 5 PM $92.71
+0.04%
$92,705 $153,756
Oct 15, 4 PM $92.67
-0.08%
$92,672 $152,688
Oct 15, 3 PM $92.75
-0.19%
$92,749 $147,491
Oct 15, 2 PM $92.92
-0.14%
$92,923 $150,265
Oct 15, 1 PM $93.05
+0.97%
$93,055 $142,048
Oct 15, 12 PM $92.16
+0.25%
$92,159 $144,798
Oct 15, 11 AM $91.94
+0.65%
$91,944 $145,615
Oct 15, 10 AM $91.35
-0.07%
$91,347 $145,936
Oct 15, 9 AM $91.41
-0.35%
$91,413 $146,005
Oct 15, 8 AM $91.73
+0.54%
$91,734 $149,056
Oct 15, 7 AM $91.24
-0.22%
$91,244 $145,659
Oct 15, 6 AM $91.45
+0.14%
$91,450 $141,603
Oct 15, 5 AM $91.27
-0.24%
$91,275 $138,421
Oct 15, 4 AM $91.5
+0.46%
$91,496 $140,035
Oct 15, 3 AM $91.08
+0.28%
$91,081 $141,744
Oct 15, 2 AM $90.82
+0.15%
$90,825 $140,059
Oct 15, 1 AM $90.69
+0.03%
$90,692 $140,445
Oct 15, 12 AM $90.66
-0.08%
$90,662 $149,244
Oct 14, 11 PM $90.73
-0.35%
$90,735 $149,622
Oct 14, 10 PM $91.05
+0.02%
$91,054 $147,616
Oct 14, 9 PM $91.04
-0.01%
$91,036 $147,638
Oct 14, 8 PM $91.05
-0.11%
$91,046 $150,666
Oct 14, 7 PM $91.15
+0.16%
$91,149 $147,247