Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $94.43
+0.00%
$94,489 $119,530
11:00 PM $94.43
-0.02%
$94,489 $119,489
10:59 PM $94.45
+0.00%
$94,449 $119,075
10:58 PM $94.45
-0.01%
$94,449 $119,094
10:57 PM $94.46
+0.03%
$94,449 $119,087
10:56 PM $94.43
+0.00%
$94,449 $119,079
10:55 PM $94.43
+0.00%
$94,449 $119,051
10:54 PM $94.43
+0.00%
$94,431 $119,051
10:53 PM $94.43
+0.01%
$94,431 $119,144
10:52 PM $94.42
-0.08%
$94,431 $120,082
10:51 PM $94.5
-0.03%
$94,431 $120,079
10:50 PM $94.52
+0.00%
$94,431 $119,919
10:49 PM $94.52
+0.00%
$94,522 $119,919
10:48 PM $94.52
+0.00%
$94,522 $119,891
10:47 PM $94.52
+0.00%
$94,522 $119,891
10:46 PM $94.52
+0.00%
$94,522 $119,894
10:45 PM $94.52
+0.00%
$94,522 $119,894
10:44 PM $94.52
+0.00%
$94,520 $119,967
10:43 PM $94.52
+0.00%
$94,520 $120,010
10:42 PM $94.52
-0.04%
$94,520 $120,010
10:41 PM $94.56
+0.00%
$94,520 $120,007
10:40 PM $94.56
+0.00%
$94,520 $120,007
10:39 PM $94.56
+0.00%
$94,556 $120,007
10:38 PM $94.56
+0.03%
$94,556 $120,007
10:37 PM $94.53
+0.01%
$94,556 $119,993
10:36 PM $94.51
+0.00%
$94,556 $119,983
10:35 PM $94.51
+0.00%
$94,556 $119,983
10:34 PM $94.51
+0.00%
$94,513 $119,983
10:33 PM $94.52
+0.00%
$94,513 $119,956
10:32 PM $94.52
+0.05%
$94,513 $119,956
10:31 PM $94.47
+0.00%
$94,513 $119,808
10:30 PM $94.47
+0.00%
$94,513 $119,819
10:29 PM $94.47
-0.04%
$94,474 $119,803
10:28 PM $94.51
+0.00%
$94,474 $119,275
10:27 PM $94.51
+0.12%
$94,474 $119,275
10:26 PM $94.4
+0.01%
$94,474 $119,262
10:25 PM $94.39
+0.00%
$94,474 $119,220
10:24 PM $94.39
-0.04%
$94,388 $119,220
10:23 PM $94.42
+0.00%
$94,388 $119,200
10:22 PM $94.42
+0.04%
$94,388 $119,200
10:21 PM $94.38
+0.00%
$94,388 $119,203
10:20 PM $94.38
+0.00%
$94,388 $119,203
10:19 PM $94.38
+0.00%
$94,380 $119,203
10:18 PM $94.38
+0.00%
$94,380 $119,203
10:17 PM $94.38
+0.03%
$94,380 $119,203
10:16 PM $94.35
+0.03%
$94,380 $119,200
10:15 PM $94.33
+0.00%
$94,380 $118,937
10:14 PM $94.33
+0.00%
$94,325 $119,073
10:13 PM $94.32
+0.00%
$94,325 $119,120
10:12 PM $94.32
-0.02%
$94,325 $119,120