Coca-Cola xStock Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 82.68
+0.00%
$ 82,680 $ 49,941
5:55 PM $ 82.68
+0.15%
$ 82,680 $ 49,941
5:54 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:53 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:52 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:51 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:50 PM $ 82.56
+0.11%
$ 82,560 $ 49,942
5:49 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:48 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:47 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:46 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:45 PM $ 82.47
+0.11%
$ 82,470 $ 49,936
5:44 PM $ 82.38
+0.00%
$ 82,380 $ 49,936
5:43 PM $ 82.38
+0.00%
$ 82,380 $ 49,936
5:42 PM $ 82.38
+0.00%
$ 82,380 $ 49,936
5:41 PM $ 82.38
+0.00%
$ 82,380 $ 49,936
5:40 PM $ 82.38
-0.06%
$ 82,380 $ 49,937
5:39 PM $ 82.43
+0.00%
$ 82,430 $ 49,937
5:38 PM $ 82.43
+0.00%
$ 82,430 $ 49,937
5:37 PM $ 82.43
+0.00%
$ 82,430 $ 49,937
5:36 PM $ 82.43
+0.00%
$ 82,430 $ 49,937
5:35 PM $ 82.43
+0.00%
$ 82,430 $ 49,935
5:34 PM $ 82.42
+0.00%
$ 82,420 $ 49,935
5:33 PM $ 82.42
+0.00%
$ 82,420 $ 49,935
5:32 PM $ 82.42
+0.00%
$ 82,420 $ 49,935
5:31 PM $ 82.42
+0.00%
$ 82,420 $ 49,935
5:30 PM $ 82.42
+0.06%
$ 82,420 $ 49,937
5:29 PM $ 82.37
+0.00%
$ 82,370 $ 49,937
5:28 PM $ 82.37
+0.00%
$ 82,370 $ 49,937
5:27 PM $ 82.37
+0.00%
$ 82,370 $ 49,937
5:26 PM $ 82.37
+0.00%
$ 82,370 $ 49,937
5:25 PM $ 82.37
+0.00%
$ 82,370 $ 49,937
5:24 PM $ 82.46
+0.00%
$ 82,460 $ 49,935
5:23 PM $ 82.46
+0.00%
$ 82,460 $ 49,935
5:22 PM $ 82.46
+0.00%
$ 82,460 $ 49,935
5:21 PM $ 82.46
+0.00%
$ 82,460 $ 49,935
5:20 PM $ 82.46
+0.00%
$ 82,460 $ 49,934
5:19 PM $ 82.34
+0.00%
$ 82,340 $ 49,934
5:18 PM $ 82.34
+0.00%
$ 82,340 $ 49,934
5:17 PM $ 82.34
+0.00%
$ 82,340 $ 49,934
5:16 PM $ 82.34
+0.00%
$ 82,340 $ 49,934
5:15 PM $ 82.34
+0.00%
$ 82,340 $ 49,934
5:14 PM $ 82.29
+0.00%
$ 82,290 $ 49,939
5:13 PM $ 82.29
+0.00%
$ 82,290 $ 49,939
5:12 PM $ 82.29
+0.00%
$ 82,290 $ 49,939
5:11 PM $ 82.29
+0.00%
$ 82,290 $ 49,939
5:10 PM $ 82.29
+0.00%
$ 82,290 $ 49,928
5:09 PM $ 82.34
+0.00%
$ 82,340 $ 49,928
5:08 PM $ 82.34
+0.00%
$ 82,340 $ 49,928
5:07 PM $ 82.34
+0.00%
$ 82,340 $ 49,928