Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $89.47
-0.33%
$89,472 $74,284
Aug 22, 4 PM $89.77
+0.51%
$89,767 $76,961
Aug 22, 3 PM $89.31
-0.79%
$89,312 $79,030
Aug 22, 2 PM $90.02
-0.49%
$90,022 $85,125
Aug 22, 1 PM $90.47
-0.56%
$90,466 $89,704
Aug 22, 12 PM $90.98
-0.22%
$90,979 $110,838
Aug 22, 11 AM $91.18
+0.34%
$91,182 $112,548
Aug 22, 10 AM $90.88
-0.13%
$90,876 $114,344
Aug 22, 9 AM $90.99
+0.06%
$90,993 $117,588
Aug 22, 8 AM $90.94
-0.17%
$90,941 $122,728
Aug 22, 7 AM $91.1
-0.17%
$91,100 $124,725
Aug 22, 6 AM $91.26
+0.00%
$91,255 $127,628
Aug 22, 5 AM $91.26
-0.09%
$91,256 $131,111
Aug 22, 4 AM $91.34
+0.30%
$91,342 $132,774
Aug 22, 3 AM $91.07
+0.13%
$91,071 $140,293
Aug 22, 2 AM $90.95
+0.00%
$90,948 $143,547
Aug 22, 1 AM $90.95
-0.31%
$90,951 $144,738
Aug 22, 12 AM $91.23
-0.19%
$91,230 $147,259
Aug 21, 11 PM $91.4
-0.11%
$91,401 $149,899
Aug 21, 10 PM $91.5
+0.11%
$91,498 $151,830
Aug 21, 9 PM $91.39
-0.01%
$91,395 $151,629
Aug 21, 8 PM $91.41
+0.00%
$91,405 $153,227
Aug 21, 7 PM $91.41
+0.07%
$91,410 $153,627
Aug 21, 6 PM $91.35
-0.48%
$91,349 $157,352
Aug 21, 5 PM $91.79
-0.15%
$91,789 $159,814
Aug 21, 4 PM $91.93
+0.13%
$91,926 $158,923
Aug 21, 3 PM $91.8
-0.08%
$91,803 $159,913
Aug 21, 2 PM $91.92
+0.17%
$91,924 $167,196
Aug 21, 1 PM $91.77
-0.08%
$91,770 $181,654
Aug 21, 12 PM $91.84
+0.15%
$91,842 $170,002
Aug 21, 11 AM $91.7
+0.36%
$91,701 $172,962
Aug 21, 10 AM $91.37
-0.22%
$91,371 $164,040
Aug 21, 9 AM $91.58
-0.36%
$91,576 $162,307
Aug 21, 8 AM $91.91
+0.04%
$91,909 $162,438
Aug 21, 7 AM $91.87
-0.08%
$91,870 $160,764
Aug 21, 6 AM $91.94
-0.14%
$91,941 $159,854
Aug 21, 5 AM $92.07
-0.26%
$92,068 $157,434
Aug 21, 4 AM $92.31
+0.06%
$92,312 $184,224
Aug 21, 3 AM $92.25
-0.27%
$92,253 $178,617
Aug 21, 2 AM $92.51
+0.00%
$92,508 $185,795
Aug 21, 1 AM $92.43
+0.04%
$92,434 $186,501
Aug 21, 12 AM $92.4
-0.50%
$92,399 $185,684
Aug 20, 11 PM $92.86
+0.46%
$92,860 $185,434
Aug 20, 10 PM $92.44
-0.38%
$92,438 $183,695
Aug 20, 9 PM $92.73
+0.54%
$92,734 $182,899
Aug 20, 8 PM $92.24
-0.55%
$92,239 $184,824
Aug 20, 7 PM $92.75
-0.05%
$92,746 $184,868
Aug 20, 6 PM $92.82
+0.00%
$92,821 $187,980
Aug 20, 5 PM $92.82
-0.12%
$92,815 $183,159
Aug 20, 4 PM $92.92
+0.05%
$92,923 $186,465