Coca-Cola xStock Historical Data

KOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 77.45
+0.91%
$ 77,450 $ 1,382
Apr 23, 8 PM $ 76.76
+0.00%
$ 76,755 $ 1,382
Apr 23, 7 PM $ 76.76
-0.90%
$ 76,755 $ 1,382
Apr 23, 6 PM $ 77.45
+0.00%
$ 77,450 $ 3,099
Apr 23, 5 PM $ 77.45
+1.63%
$ 77,450 $ 3,099
Apr 23, 4 PM $ 76.2
-0.56%
$ 76,204 $ 3,149
Apr 23, 3 PM $ 76.63
+0.16%
$ 76,633 $ 6,317
Apr 23, 2 PM $ 76.51
+0.39%
$ 76,513 $ 7,575
Apr 23, 1 PM $ 76.22
+1.33%
$ 76,218 $ 7,436
Apr 23, 12 PM $ 75.22
+0.02%
$ 75,221 $ 7,186
Apr 23, 11 AM $ 75.21
+0.00%
$ 75,208 $ 7,450
Apr 23, 10 AM $ 75.21
+1.60%
$ 75,208 $ 7,450
Apr 23, 9 AM $ 74.02
+0.00%
$ 74,021 $ 6,978
Apr 23, 8 AM $ 74.02
+0.00%
$ 74,018 $ 6,988
Apr 23, 7 AM $ 74.02
-1.82%
$ 74,018 $ 6,988
Apr 23, 6 AM $ 75.39
+0.00%
$ 75,390 $ 7,110
Apr 23, 5 AM $ 75.39
-0.95%
$ 75,390 $ 7,110
Apr 23, 4 AM $ 76.11
+1.11%
$ 76,110 $ 7,565
Apr 23, 3 AM $ 75.27
-1.10%
$ 75,275 $ 7,565
Apr 23, 2 AM $ 76.11
+1.11%
$ 76,110 $ 7,565
Apr 23, 1 AM $ 75.27
+0.00%
$ 75,275 $ 7,565
Apr 23, 12 AM $ 75.27
+0.00%
$ 75,275 $ 7,565
Apr 22, 11 PM $ 75.27
+0.00%
$ 75,275 $ 7,502
Apr 22, 10 PM $ 75.27
+0.03%
$ 75,275 $ 7,502
Apr 22, 9 PM $ 75.25
+0.00%
$ 75,252 $ 7,509
Apr 22, 8 PM $ 75.25
-0.13%
$ 75,252 $ 7,509
Apr 22, 7 PM $ 75.35
+0.01%
$ 75,352 $ 7,364
Apr 22, 6 PM $ 75.34
-0.20%
$ 75,341 $ 7,240
Apr 22, 5 PM $ 75.49
+0.24%
$ 75,494 $ 6,583
Apr 22, 4 PM $ 75.32
+0.36%
$ 75,317 $ 6,492
Apr 22, 3 PM $ 75.05
+0.09%
$ 75,046 $ 3,109
Apr 22, 2 PM $ 74.98
+0.03%
$ 74,976 $ 2,570
Apr 22, 1 PM $ 74.94
+0.04%
$ 74,939 $ 2,533
Apr 22, 12 PM $ 74.91
+0.00%
$ 74,912 $ 1,357
Apr 22, 11 AM $ 74.91
-0.08%
$ 74,912 $ 1,357
Apr 22, 10 AM $ 74.97
-0.29%
$ 74,968 $ 1,108
Apr 22, 9 AM $ 75.19
-0.03%
$ 75,188 $ 1,599
Apr 22, 8 AM $ 75.21
+0.00%
$ 75,211 $ 1,589
Apr 22, 7 AM $ 75.21
+0.13%
$ 75,211 $ 1,589
Apr 22, 6 AM $ 75.12
+0.00%
$ 75,117 $ 2,532
Apr 22, 5 AM $ 75.12
-0.06%
$ 75,117 $ 2,532
Apr 22, 4 AM $ 75.16
+0.13%
$ 75,162 $ 2,333
Apr 22, 3 AM $ 75.07
+0.00%
$ 75,068 $ 1,916
Apr 22, 2 AM $ 75.07
+0.00%
$ 75,068 $ 1,916
Apr 22, 1 AM $ 75.07
-1.11%
$ 75,068 $ 1,916
Apr 22, 12 AM $ 75.91
+1.13%
$ 75,910 $ 1,983
Apr 21, 11 PM $ 75.06
+0.00%
$ 75,060 $ 1,983
Apr 21, 10 PM $ 75.06
-0.89%
$ 75,060 $ 1,983
Apr 21, 9 PM $ 75.74
-0.23%
$ 75,736 $ 2,268
Apr 21, 8 PM $ 75.91
+0.68%
$ 75,910 $ 2,247