Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $92.87
+0.20%
$92,874 $182,070
Aug 20, 2 PM $92.64
+0.35%
$92,639 $172,369
Aug 20, 1 PM $92.31
+0.66%
$92,315 $160,176
Aug 20, 12 PM $91.71
+0.01%
$91,707 $186,442
Aug 20, 11 AM $91.7
+0.15%
$91,695 $182,178
Aug 20, 10 AM $91.56
-0.41%
$91,559 $176,086
Aug 20, 9 AM $91.94
+0.42%
$91,940 $177,962
Aug 20, 8 AM $91.55
+0.23%
$91,551 $178,214
Aug 20, 7 AM $91.35
-0.19%
$91,346 $180,510
Aug 20, 6 AM $91.52
+0.19%
$91,519 $180,542
Aug 20, 5 AM $91.34
+0.47%
$91,342 $182,731
Aug 20, 4 AM $90.92
+0.37%
$90,918 $165,609
Aug 20, 3 AM $90.59
+0.15%
$90,587 $161,335
Aug 20, 2 AM $90.56
+0.17%
$90,565 $172,823
Aug 20, 1 AM $90.41
-0.39%
$90,412 $173,385
Aug 20, 12 AM $90.77
+0.17%
$90,770 $175,385
Aug 19, 11 PM $90.62
+0.23%
$90,616 $179,583
Aug 19, 10 PM $90.4
+0.29%
$90,404 $179,869
Aug 19, 9 PM $90.14
-0.03%
$90,140 $179,181
Aug 19, 8 PM $90.17
-0.40%
$90,167 $177,497
Aug 19, 7 PM $90.53
+0.09%
$90,530 $176,176
Aug 19, 6 PM $90.45
+0.35%
$90,445 $177,599
Aug 19, 5 PM $90.13
-0.06%
$90,127 $175,748
Aug 19, 4 PM $90.18
+0.25%
$90,181 $174,243
Aug 19, 3 PM $89.96
-0.44%
$89,959 $175,628
Aug 19, 2 PM $90.37
+0.16%
$90,365 $178,299
Aug 19, 1 PM $90.22
+0.54%
$90,221 $201,374
Aug 19, 12 PM $89.73
+0.00%
$89,735 $202,991
Aug 19, 11 AM $89.74
-0.17%
$89,742 $198,944
Aug 19, 10 AM $89.89
+0.08%
$89,892 $199,399
Aug 19, 9 AM $89.82
-0.13%
$89,818 $199,153
Aug 19, 8 AM $89.93
-0.10%
$89,934 $199,379
Aug 19, 7 AM $90.12
-0.38%
$90,117 $198,992
Aug 19, 6 AM $90.46
+0.32%
$90,463 $202,857
Aug 19, 5 AM $90.18
+0.02%
$90,179 $200,433
Aug 19, 4 AM $90.22
+0.14%
$90,217 $199,850
Aug 19, 3 AM $90.12
+0.05%
$90,121 $197,482
Aug 19, 2 AM $90.33
+0.42%
$90,326 $200,267
Aug 19, 1 AM $89.9
-0.23%
$89,895 $199,717
Aug 19, 12 AM $90.11
-0.09%
$90,106 $199,813
Aug 18, 11 PM $90.19
-0.15%
$90,186 $194,880
Aug 18, 10 PM $90.32
+0.31%
$90,322 $197,883
Aug 18, 9 PM $90.04
+0.04%
$90,040 $197,375
Aug 18, 8 PM $90
-0.16%
$90,005 $197,518
Aug 18, 7 PM $90.15
-0.21%
$90,152 $200,253
Aug 18, 6 PM $90.34
-0.31%
$90,339 $199,064
Aug 18, 5 PM $90.62
+0.07%
$90,616 $196,179
Aug 18, 4 PM $90.51
-0.14%
$90,514 $194,022
Aug 18, 3 PM $90.64
+0.43%
$90,637 $191,685
Aug 18, 2 PM $90.25
+0.26%
$90,248 $189,270