Coca-Cola xStock Historical Data

KOX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 75.91
+0.68%
$ 75,910 $ 2,247
Apr 21, 7 PM $ 75.4
+0.03%
$ 75,399 $ 2,247
Apr 21, 6 PM $ 75.38
+0.00%
$ 75,377 $ 2,175
Apr 21, 5 PM $ 75.38
+0.19%
$ 75,378 $ 2,179
Apr 21, 4 PM $ 75.24
+0.00%
$ 75,236 $ 2,026
Apr 21, 3 PM $ 75.24
-0.12%
$ 75,236 $ 2,026
Apr 21, 2 PM $ 75.32
-1.27%
$ 75,324 $ 2,118
Apr 21, 1 PM $ 76.29
+0.70%
$ 76,290 $ 2,109
Apr 21, 12 PM $ 75.76
+0.00%
$ 75,763 $ 2,061
Apr 21, 11 AM $ 75.76
-0.17%
$ 75,763 $ 2,061
Apr 21, 10 AM $ 75.89
+0.28%
$ 75,895 $ 2,273
Apr 21, 9 AM $ 75.68
+0.01%
$ 75,682 $ 2,014
Apr 21, 8 AM $ 75.68
-0.10%
$ 75,677 $ 2,182
Apr 21, 7 AM $ 75.75
-0.20%
$ 75,752 $ 2,402
Apr 21, 6 AM $ 75.9
+0.45%
$ 75,903 $ 1,453
Apr 21, 5 AM $ 75.57
-0.05%
$ 75,566 $ 12,082
Apr 21, 4 AM $ 75.6
+0.05%
$ 75,603 $ 12,594
Apr 21, 3 AM $ 75.57
-1.21%
$ 75,567 $ 12,552
Apr 21, 2 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
Apr 21, 1 AM $ 75.57
+0.00%
$ 75,567 $ 12,582
Apr 21, 12 AM $ 75.57
-1.21%
$ 75,567 $ 12,582
Apr 20, 11 PM $ 76.49
+0.00%
$ 76,490 $ 1,157
Apr 20, 10 PM $ 76.49
+0.26%
$ 76,490 $ 13,737
Apr 20, 9 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
Apr 20, 8 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
Apr 20, 7 PM $ 76.29
-0.51%
$ 76,290 $ 13,398
Apr 20, 6 PM $ 76.68
+1.26%
$ 76,680 $ 13,394
Apr 20, 5 PM $ 75.72
-1.73%
$ 75,724 $ 13,390
Apr 20, 4 PM $ 77.06
+1.47%
$ 77,060 $ 13,413
Apr 20, 3 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
Apr 20, 2 PM $ 75.95
+0.25%
$ 75,946 $ 13,528
Apr 20, 1 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
Apr 20, 12 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
Apr 20, 11 AM $ 75.75
-0.07%
$ 75,751 $ 13,371
Apr 20, 10 AM $ 75.81
-0.03%
$ 75,807 $ 13,243
Apr 20, 9 AM $ 75.84
+0.04%
$ 75,835 $ 13,564
Apr 20, 8 AM $ 75.81
-1.14%
$ 75,808 $ 13,381
Apr 20, 7 AM $ 76.68
+1.22%
$ 76,680 $ 13,161
Apr 20, 6 AM $ 75.75
-1.21%
$ 75,754 $ 13,161
Apr 20, 5 AM $ 76.68
+0.48%
$ 76,680 $ 1,355
Apr 20, 4 AM $ 76.31
+0.00%
$ 76,310 $ 843
Apr 20, 3 AM $ 76.31
+0.00%
$ 76,310 $ 843
Apr 20, 2 AM $ 76.31
+0.00%
$ 76,310 $ 843
Apr 20, 1 AM $ 76.31
+0.00%
$ 76,310 $ 843
Apr 20, 12 AM $ 76.31
+1.03%
$ 76,310 $ 843
Apr 19, 11 PM $ 75.53
+0.00%
$ 75,530 $ 773
Apr 19, 10 PM $ 75.53
-0.20%
$ 75,530 $ 773
Apr 19, 9 PM $ 75.68
+0.00%
$ 75,680 $ 769
Apr 19, 8 PM $ 75.68
+0.00%
$ 75,680 $ 769
Apr 19, 7 PM $ 75.68
+0.00%
$ 75,680 $ 769