Coca-Cola xStock Historical Data

KOX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 75.68
+0.00%
$ 75,680 $ 769
Apr 19, 6 PM $ 75.68
+0.00%
$ 75,680 $ 769
Apr 19, 5 PM $ 75.68
+0.00%
$ 75,680 $ 769
Apr 19, 4 PM $ 75.68
-0.68%
$ 75,680 $ 769
Apr 19, 3 PM $ 76.2
+0.00%
$ 76,200 $ 655
Apr 19, 2 PM $ 76.2
+0.00%
$ 76,200 $ 655
Apr 19, 1 PM $ 76.2
+0.00%
$ 76,200 $ 655
Apr 19, 12 PM $ 76.2
+0.00%
$ 76,200 $ 655
Apr 19, 11 AM $ 76.2
+0.00%
$ 76,200 $ 655
Apr 19, 10 AM $ 76.2
-3.46%
$ 76,200 $ 655
Apr 19, 9 AM $ 78.93
+2.99%
$ 78,930 $ 324
Apr 19, 8 AM $ 76.64
+0.46%
$ 76,640 $ 42
Apr 19, 7 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 19, 6 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 19, 5 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 19, 4 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 19, 3 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 19, 2 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 19, 1 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 19, 12 AM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 18, 11 PM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 18, 10 PM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 18, 9 PM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 18, 8 PM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 18, 7 PM $ 76.29
+0.00%
$ 76,287 $ 42
Apr 18, 6 PM $ 76.29
+0.00%
$ 76,286 $ 207
Apr 18, 5 PM $ 76.29
+0.00%
$ 76,286 $ 363
Apr 18, 4 PM $ 76.29
+0.00%
$ 76,285 $ 712
Apr 18, 3 PM $ 76.29
+0.00%
$ 76,286 $ 933
Apr 18, 2 PM $ 76.29
+0.00%
$ 76,286 $ 933
Apr 18, 1 PM $ 76.29
+0.00%
$ 76,286 $ 939
Apr 18, 12 PM $ 76.29
+0.00%
$ 76,286 $ 1,314
Apr 18, 11 AM $ 76.29
-0.06%
$ 76,286 $ 1,386
Apr 18, 10 AM $ 76.33
-0.04%
$ 76,328 $ 1,586
Apr 18, 9 AM $ 76.36
+0.00%
$ 76,361 $ 1,779
Apr 18, 8 AM $ 76.36
+0.00%
$ 76,361 $ 1,779
Apr 18, 7 AM $ 76.36
-0.73%
$ 76,361 $ 1,779
Apr 18, 6 AM $ 76.92
+0.00%
$ 76,920 $ 2,164
Apr 18, 5 AM $ 76.92
+0.00%
$ 76,920 $ 2,994
Apr 18, 4 AM $ 76.92
+0.00%
$ 76,920 $ 3,920
Apr 18, 3 AM $ 76.92
+0.00%
$ 76,920 $ 4,977
Apr 18, 2 AM $ 76.92
+0.00%
$ 76,920 $ 5,673
Apr 18, 1 AM $ 76.92
+0.00%
$ 76,920 $ 6,497
Apr 18, 12 AM $ 76.92
+0.00%
$ 76,920 $ 7,143
Apr 17, 11 PM $ 76.92
+0.00%
$ 76,920 $ 7,894
Apr 17, 10 PM $ 76.92
+0.00%
$ 76,920 $ 10,966
Apr 17, 9 PM $ 76.92
+0.00%
$ 76,920 $ 11,821
Apr 17, 8 PM $ 76.92
+0.00%
$ 76,920 $ 12,858
Apr 17, 7 PM $ 76.92
+0.31%
$ 76,920 $ 13,779
Apr 17, 6 PM $ 76.68
-0.01%
$ 76,679 $ 14,435