Coca-Cola xStock Historical Data

KOX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 76.68
-0.01%
$ 76,679 $ 14,435
Apr 17, 5 PM $ 76.69
+0.05%
$ 76,687 $ 15,215
Apr 17, 4 PM $ 76.65
+0.31%
$ 76,649 $ 15,512
Apr 17, 3 PM $ 76.42
-0.11%
$ 76,415 $ 16,129
Apr 17, 2 PM $ 76.5
-0.18%
$ 76,500 $ 16,837
Apr 17, 1 PM $ 76.64
+0.49%
$ 76,640 $ 17,677
Apr 17, 12 PM $ 76.26
+0.43%
$ 76,265 $ 18,259
Apr 17, 11 AM $ 75.94
-0.24%
$ 75,939 $ 19,051
Apr 17, 10 AM $ 76.12
+0.06%
$ 76,118 $ 20,024
Apr 17, 9 AM $ 76.08
-0.08%
$ 76,076 $ 20,417
Apr 17, 8 AM $ 76.14
+0.00%
$ 76,140 $ 20,632
Apr 17, 7 AM $ 76.14
-0.70%
$ 76,140 $ 21,673
Apr 17, 6 AM $ 76.67
+0.01%
$ 76,675 $ 22,136
Apr 17, 5 AM $ 76.67
+0.69%
$ 76,667 $ 22,080
Apr 17, 4 AM $ 76.14
-0.55%
$ 76,140 $ 20,715
Apr 17, 3 AM $ 76.56
+0.00%
$ 76,560 $ 21,464
Apr 17, 2 AM $ 76.56
+0.54%
$ 76,560 $ 23,321
Apr 17, 1 AM $ 76.15
+0.01%
$ 76,150 $ 23,363
Apr 17, 12 AM $ 76.14
-0.46%
$ 76,140 $ 23,536
Apr 16, 11 PM $ 76.49
+0.08%
$ 76,490 $ 23,538
Apr 16, 10 PM $ 76.29
+0.04%
$ 76,291 $ 23,423
Apr 16, 9 PM $ 76.26
-0.22%
$ 76,263 $ 23,506
Apr 16, 8 PM $ 76.43
+0.25%
$ 76,430 $ 22,234
Apr 16, 7 PM $ 76.24
+0.40%
$ 76,240 $ 22,025
Apr 16, 6 PM $ 75.94
-0.05%
$ 75,940 $ 21,954
Apr 16, 5 PM $ 75.97
-0.08%
$ 75,975 $ 22,063
Apr 16, 4 PM $ 76.03
-0.43%
$ 76,033 $ 22,278
Apr 16, 3 PM $ 76.36
-0.10%
$ 76,360 $ 22,779
Apr 16, 2 PM $ 76.44
-0.32%
$ 76,437 $ 22,735
Apr 16, 1 PM $ 76.68
+0.28%
$ 76,680 $ 23,468
Apr 16, 12 PM $ 76.46
+0.25%
$ 76,462 $ 23,963
Apr 16, 11 AM $ 76.27
-0.34%
$ 76,273 $ 23,899
Apr 16, 10 AM $ 76.53
+0.13%
$ 76,532 $ 23,699
Apr 16, 9 AM $ 76.43
+0.04%
$ 76,430 $ 23,994
Apr 16, 8 AM $ 76.4
-0.04%
$ 76,403 $ 24,517
Apr 16, 7 AM $ 76.43
-0.20%
$ 76,430 $ 26,526
Apr 16, 6 AM $ 76.58
+0.42%
$ 76,580 $ 26,495
Apr 16, 5 AM $ 76.26
-0.49%
$ 76,259 $ 26,499
Apr 16, 4 AM $ 76.63
+0.49%
$ 76,634 $ 26,127
Apr 16, 3 AM $ 76.26
-0.40%
$ 76,258 $ 25,267
Apr 16, 2 AM $ 76.57
+0.00%
$ 76,566 $ 25,375
Apr 16, 1 AM $ 76.56
+0.40%
$ 76,563 $ 25,490
Apr 16, 12 AM $ 76.25
-0.29%
$ 76,254 $ 25,484
Apr 15, 11 PM $ 76.48
+0.34%
$ 76,477 $ 25,637
Apr 15, 10 PM $ 76.22
-2.57%
$ 76,221 $ 25,712
Apr 15, 9 PM $ 78.23
+2.85%
$ 78,230 $ 25,575
Apr 15, 8 PM $ 76.06
+0.16%
$ 76,060 $ 25,636
Apr 15, 7 PM $ 75.94
-0.25%
$ 75,940 $ 25,551
Apr 15, 6 PM $ 76.13
-0.23%
$ 76,130 $ 25,586
Apr 15, 5 PM $ 76.31
-0.49%
$ 76,307 $ 25,706