Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $88.29
-0.21%
$88,286 $186,448
Aug 14, 11 AM $88.47
-0.23%
$88,475 $185,487
Aug 14, 10 AM $88.68
-0.24%
$88,676 $180,050
Aug 14, 9 AM $88.89
-0.12%
$88,886 $179,741
Aug 14, 8 AM $88.99
+0.23%
$88,993 $180,113
Aug 14, 7 AM $88.79
+0.03%
$88,789 $167,666
Aug 14, 6 AM $88.77
-0.38%
$88,767 $164,531
Aug 14, 5 AM $89.1
-0.04%
$89,102 $163,369
Aug 14, 4 AM $89.14
-0.07%
$89,135 $165,661
Aug 14, 3 AM $89.2
-0.07%
$89,196 $167,646
Aug 14, 2 AM $89.26
-0.27%
$89,257 $174,676
Aug 14, 1 AM $89.53
-0.02%
$89,534 $175,973
Aug 14, 12 AM $89.55
-0.09%
$89,552 $175,589
Aug 13, 11 PM $89.63
-0.39%
$89,635 $174,717
Aug 13, 10 PM $89.98
-0.04%
$89,984 $180,636
Aug 13, 9 PM $90.02
-0.22%
$90,022 $178,237
Aug 13, 8 PM $90.22
+0.38%
$90,225 $177,940
Aug 13, 7 PM $89.88
-0.30%
$89,879 $171,163
Aug 13, 6 PM $90.15
-0.06%
$90,149 $155,737
Aug 13, 5 PM $90.21
-0.04%
$90,207 $159,094
Aug 13, 4 PM $90.24
+0.30%
$90,245 $161,009
Aug 13, 3 PM $89.98
+0.06%
$89,978 $160,574
Aug 13, 2 PM $89.93
+0.27%
$89,925 $161,666
Aug 13, 1 PM $89.69
+0.17%
$89,686 $192,111
Aug 13, 12 PM $89.54
+0.22%
$89,538 $209,071
Aug 13, 11 AM $89.34
+0.24%
$89,335 $210,495
Aug 13, 10 AM $89.12
+0.00%
$89,118 $205,919
Aug 13, 9 AM $89.11
+0.14%
$89,114 $207,821
Aug 13, 8 AM $88.99
-0.07%
$88,988 $214,560
Aug 13, 7 AM $89.05
+0.09%
$89,046 $218,524
Aug 13, 6 AM $88.98
-0.14%
$88,977 $218,795
Aug 13, 5 AM $89.1
+0.02%
$89,097 $210,216
Aug 13, 4 AM $89.08
+0.07%
$89,084 $208,255
Aug 13, 3 AM $88.99
-0.22%
$88,989 $205,872
Aug 13, 2 AM $89.18
+0.04%
$89,181 $206,114
Aug 13, 1 AM $89.12
+0.13%
$89,122 $204,312
Aug 13, 12 AM $89
-0.11%
$89,004 $204,754
Aug 12, 11 PM $89.1
+0.26%
$89,101 $206,312
Aug 12, 10 PM $88.87
-0.16%
$88,873 $209,495
Aug 12, 9 PM $89.02
-0.04%
$89,020 $213,769
Aug 12, 8 PM $89.05
+0.10%
$89,051 $214,924
Aug 12, 7 PM $88.96
+0.16%
$88,959 $213,809
Aug 12, 6 PM $88.82
-0.78%
$88,819 $215,535
Aug 12, 5 PM $89.52
+0.14%
$89,517 $209,341
Aug 12, 4 PM $89.39
-0.13%
$89,385 $206,718
Aug 12, 3 PM $89.5
+0.51%
$89,495 $205,880
Aug 12, 2 PM $89.04
+0.14%
$89,038 $203,633
Aug 12, 1 PM $88.92
+0.08%
$88,917 $180,002
Aug 12, 12 PM $88.85
-0.32%
$88,849 $188,294
Aug 12, 11 AM $89.13
-0.20%
$89,132 $186,972