Coca-Cola xStock Historical Data

KOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 76.31
-0.49%
$ 76,307 $ 25,706
Apr 15, 4 PM $ 76.68
+0.90%
$ 76,685 $ 25,746
Apr 15, 3 PM $ 76
+0.13%
$ 76,000 $ 25,220
Apr 15, 2 PM $ 75.9
+0.33%
$ 75,902 $ 26,225
Apr 15, 1 PM $ 75.66
-1.73%
$ 75,656 $ 29,803
Apr 15, 12 PM $ 76.99
-0.04%
$ 76,990 $ 31,004
Apr 15, 11 AM $ 77.02
-0.16%
$ 77,020 $ 31,155
Apr 15, 10 AM $ 77.15
-0.14%
$ 77,146 $ 31,165
Apr 15, 9 AM $ 77.16
-0.15%
$ 77,160 $ 31,623
Apr 15, 8 AM $ 77.27
-0.09%
$ 77,274 $ 31,759
Apr 15, 7 AM $ 77.35
+0.48%
$ 77,347 $ 30,554
Apr 15, 6 AM $ 76.97
-0.60%
$ 76,974 $ 30,762
Apr 15, 5 AM $ 77.44
+0.00%
$ 77,440 $ 30,732
Apr 15, 4 AM $ 77.44
+0.10%
$ 77,440 $ 30,778
Apr 15, 3 AM $ 77.36
+0.00%
$ 77,359 $ 30,683
Apr 15, 2 AM $ 77.36
+0.00%
$ 77,359 $ 30,775
Apr 15, 1 AM $ 77.36
+0.59%
$ 77,363 $ 30,596
Apr 15, 12 AM $ 76.91
-0.56%
$ 76,909 $ 30,485
Apr 14, 11 PM $ 77.34
+0.12%
$ 77,344 $ 30,294
Apr 14, 10 PM $ 77.25
+0.21%
$ 77,249 $ 30,396
Apr 14, 9 PM $ 77.09
-1.40%
$ 77,085 $ 30,434
Apr 14, 8 PM $ 78.18
+1.41%
$ 78,178 $ 30,456
Apr 14, 7 PM $ 77.09
-0.21%
$ 77,092 $ 30,617
Apr 14, 6 PM $ 77.25
+0.14%
$ 77,251 $ 30,586
Apr 14, 5 PM $ 77.14
+0.10%
$ 77,141 $ 30,647
Apr 14, 4 PM $ 77.06
-0.07%
$ 77,064 $ 30,260
Apr 14, 3 PM $ 77.12
-0.52%
$ 77,116 $ 30,615
Apr 14, 2 PM $ 77.52
-0.21%
$ 77,518 $ 29,758
Apr 14, 1 PM $ 77.68
+0.95%
$ 77,678 $ 25,657
Apr 14, 12 PM $ 76.95
-0.42%
$ 76,946 $ 23,934
Apr 14, 11 AM $ 77.11
-0.35%
$ 77,110 $ 24,342
Apr 14, 10 AM $ 77.38
+0.34%
$ 77,384 $ 24,538
Apr 14, 9 AM $ 77.02
-0.70%
$ 77,018 $ 24,246
Apr 14, 8 AM $ 77.56
+0.05%
$ 77,561 $ 23,281
Apr 14, 7 AM $ 77.52
+0.02%
$ 77,519 $ 21,947
Apr 14, 6 AM $ 77.5
-0.09%
$ 77,503 $ 21,927
Apr 14, 5 AM $ 77.57
+0.10%
$ 77,570 $ 22,394
Apr 14, 4 AM $ 77.5
-0.04%
$ 77,495 $ 22,506
Apr 14, 3 AM $ 77.52
-0.14%
$ 77,523 $ 22,390
Apr 14, 2 AM $ 77.63
+0.00%
$ 77,630 $ 22,260
Apr 14, 1 AM $ 77.63
+0.10%
$ 77,630 $ 22,112
Apr 14, 12 AM $ 77.55
+0.26%
$ 77,549 $ 22,270
Apr 13, 11 PM $ 77.35
-0.19%
$ 77,347 $ 22,697
Apr 13, 10 PM $ 77.58
-1.65%
$ 77,580 $ 22,688
Apr 13, 9 PM $ 78.89
+1.80%
$ 78,887 $ 22,658
Apr 13, 8 PM $ 77.49
+0.48%
$ 77,494 $ 22,742
Apr 13, 7 PM $ 77.12
-0.12%
$ 77,122 $ 22,611
Apr 13, 6 PM $ 77.22
+0.32%
$ 77,218 $ 22,511
Apr 13, 5 PM $ 76.97
+0.15%
$ 76,974 $ 22,523
Apr 13, 4 PM $ 76.86
-0.20%
$ 76,860 $ 22,341