Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $89.13
-0.20%
$89,132 $186,972
Aug 12, 10 AM $89.31
-0.02%
$89,311 $176,309
Aug 12, 9 AM $89.34
+0.02%
$89,341 $174,454
Aug 12, 8 AM $89.32
-0.23%
$89,320 $174,921
Aug 12, 7 AM $89.5
+0.28%
$89,501 $175,037
Aug 12, 6 AM $89.25
-0.32%
$89,250 $185,500
Aug 12, 5 AM $89.54
+0.03%
$89,539 $180,400
Aug 12, 4 AM $89.51
+0.27%
$89,510 $183,746
Aug 12, 3 AM $89.27
+0.16%
$89,273 $184,010
Aug 12, 2 AM $89.13
+0.01%
$89,130 $185,717
Aug 12, 1 AM $89.12
+0.07%
$89,122 $192,913
Aug 12, 12 AM $89.06
-0.01%
$89,057 $194,601
Aug 11, 11 PM $89.07
+0.21%
$89,069 $194,222
Aug 11, 10 PM $88.88
+0.14%
$88,884 $195,716
Aug 11, 9 PM $88.76
-0.05%
$88,756 $196,857
Aug 11, 8 PM $88.8
+0.08%
$88,803 $196,299
Aug 11, 7 PM $88.73
-0.03%
$88,731 $199,704
Aug 11, 6 PM $88.77
+0.24%
$88,771 $196,658
Aug 11, 5 PM $88.56
+0.12%
$88,560 $214,235
Aug 11, 4 PM $88.45
+0.37%
$88,454 $217,869
Aug 11, 3 PM $88.12
-0.16%
$88,123 $217,344
Aug 11, 2 PM $88.27
-0.15%
$88,267 $259,356
Aug 11, 1 PM $88.35
-0.18%
$88,354 $277,352
Aug 11, 12 PM $88.52
+0.05%
$88,517 $271,614
Aug 11, 11 AM $88.47
-0.17%
$88,470 $273,000
Aug 11, 10 AM $88.61
-0.06%
$88,606 $268,340
Aug 11, 9 AM $88.67
-0.22%
$88,667 $235,429
Aug 11, 8 AM $88.78
-0.51%
$88,780 $235,344
Aug 11, 7 AM $89.24
+0.12%
$89,235 $235,375
Aug 11, 6 AM $89.13
+0.05%
$89,126 $234,857
Aug 11, 5 AM $89.08
-0.15%
$89,080 $233,777
Aug 11, 4 AM $89.22
-0.18%
$89,216 $231,884
Aug 11, 3 AM $89.38
-0.14%
$89,380 $232,251
Aug 11, 2 AM $89.51
-0.16%
$89,511 $229,898
Aug 11, 1 AM $89.65
+0.26%
$89,651 $261,798
Aug 11, 12 AM $89.42
+0.10%
$89,421 $259,965
Aug 10, 11 PM $89.33
+0.18%
$89,335 $259,778
Aug 10, 10 PM $89.18
+0.42%
$89,176 $252,544
Aug 10, 9 PM $88.8
-0.24%
$88,802 $246,347
Aug 10, 8 PM $89.02
+0.07%
$89,017 $240,567
Aug 10, 7 PM $88.96
+0.26%
$88,957 $232,958
Aug 10, 6 PM $88.73
-1.08%
$88,725 $225,676
Aug 10, 5 PM $89.58
+0.12%
$89,582 $180,610
Aug 10, 4 PM $89.47
+0.25%
$89,474 $168,636
Aug 10, 3 PM $89.25
+0.01%
$89,248 $162,784
Aug 10, 2 PM $89.24
+0.81%
$89,240 $148,935
Aug 10, 1 PM $88.53
-1.21%
$88,529 $123,810
Aug 10, 12 PM $89.61
-0.31%
$89,610 $84,520
Aug 10, 11 AM $89.78
+0.53%
$89,783 $80,519
Aug 10, 10 AM $89.34
-0.18%
$89,344 $81,608