Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $89.5
+0.14%
$89,503 $85,516
Aug 10, 8 AM $89.38
+0.17%
$89,376 $76,468
Aug 10, 7 AM $89.23
-0.23%
$89,229 $75,500
Aug 10, 6 AM $89.43
+0.51%
$89,431 $73,589
Aug 10, 5 AM $88.98
-0.31%
$88,975 $85,557
Aug 10, 4 AM $89.25
+0.58%
$89,251 $76,368
Aug 10, 3 AM $88.74
-0.52%
$88,739 $74,927
Aug 10, 2 AM $89.2
-0.03%
$89,203 $79,063
Aug 10, 1 AM $89.23
+0.21%
$89,227 $77,351
Aug 10, 12 AM $89.04
+0.50%
$89,044 $75,017
Aug 9, 11 PM $88.56
+0.13%
$88,561 $77,534
Aug 9, 10 PM $88.45
+0.07%
$88,448 $81,178
Aug 9, 9 PM $88.39
-1.18%
$88,386 $80,590
Aug 9, 8 PM $89.44
+0.11%
$89,444 $80,979
Aug 9, 7 PM $89.34
+0.61%
$89,343 $80,909
Aug 9, 6 PM $88.8
-0.27%
$88,804 $80,800
Aug 9, 5 PM $88.74
-0.09%
$88,737 $80,487
Aug 9, 4 PM $89.09
-0.79%
$89,092 $81,079
Aug 9, 3 PM $89.8
-0.25%
$89,799 $81,266
Aug 9, 2 PM $90.03
-0.30%
$90,025 $81,990
Aug 9, 1 PM $90.3
+1.28%
$90,300 $82,296
Aug 9, 12 PM $89.15
-1.83%
$89,155 $87,567
Aug 9, 11 AM $90.81
+1.42%
$90,815 $87,486
Aug 9, 10 AM $89.54
-0.23%
$89,540 $87,629
Aug 9, 9 AM $89.74
+0.26%
$89,744 $73,722
Aug 9, 8 AM $89.51
-0.56%
$89,512 $72,240
Aug 9, 7 AM $90.02
-0.08%
$90,018 $72,887
Aug 9, 6 AM $90.09
+0.89%
$90,087 $73,180
Aug 9, 5 AM $89.29
+0.06%
$89,294 $73,349
Aug 9, 4 AM $89.24
+0.96%
$89,241 $73,846
Aug 9, 3 AM $88.39
-0.29%
$88,391 $73,947
Aug 9, 2 AM $88.64
-0.32%
$88,644 $73,254
Aug 9, 1 AM $88.93
-0.01%
$88,928 $73,069
Aug 9, 12 AM $88.94
+0.72%
$88,940 $74,714
Aug 8, 11 PM $88.31
-0.31%
$88,305 $75,166
Aug 8, 10 PM $88.59
-0.48%
$88,586 $75,207
Aug 8, 9 PM $89.01
+0.21%
$89,012 $82,658
Aug 8, 8 PM $88.83
-0.12%
$88,827 $87,871
Aug 8, 7 PM $88.93
-0.19%
$88,931 $103,274
Aug 8, 6 PM $89.1
-0.42%
$89,101 $108,785
Aug 8, 5 PM $89.48
-0.12%
$89,476 $118,389
Aug 8, 4 PM $89.58
-0.01%
$89,581 $127,797
Aug 8, 3 PM $89.59
-0.01%
$89,588 $136,976
Aug 8, 2 PM $89.6
+0.16%
$89,601 $141,770
Aug 8, 1 PM $89.46
+0.08%
$89,460 $195,510
Aug 8, 12 PM $89.39
+0.23%
$89,389 $239,764
Aug 8, 11 AM $89.18
+0.08%
$89,182 $247,980
Aug 8, 10 AM $89.11
-0.11%
$89,107 $258,801
Aug 8, 9 AM $89.2
+0.14%
$89,202 $271,798
Aug 8, 8 AM $89.07
+0.07%
$89,073 $276,237