Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $89.07
+0.07%
$89,073 $276,237
Aug 8, 7 AM $89.01
-0.04%
$89,010 $282,579
Aug 8, 6 AM $89.05
-0.20%
$89,050 $302,046
Aug 8, 5 AM $89.23
-0.18%
$89,226 $306,229
Aug 8, 4 AM $89.39
+0.12%
$89,386 $309,718
Aug 8, 3 AM $89.27
+0.01%
$89,275 $313,751
Aug 8, 2 AM $89.27
-0.14%
$89,265 $317,944
Aug 8, 1 AM $89.39
+0.07%
$89,394 $319,171
Aug 8, 12 AM $89.33
+0.14%
$89,333 $319,510
Aug 7, 11 PM $89.21
-0.08%
$89,212 $323,353
Aug 7, 10 PM $89.28
+0.04%
$89,284 $321,783
Aug 7, 9 PM $89.25
+0.35%
$89,252 $320,759
Aug 7, 8 PM $88.94
+0.20%
$88,944 $321,053
Aug 7, 7 PM $88.77
+0.13%
$88,768 $306,576
Aug 7, 6 PM $88.66
+0.41%
$88,657 $314,372
Aug 7, 5 PM $88.29
-0.04%
$88,293 $334,339
Aug 7, 4 PM $88.33
-0.02%
$88,332 $329,430
Aug 7, 3 PM $88.35
+0.21%
$88,348 $323,845
Aug 7, 2 PM $88.16
-0.24%
$88,165 $323,028
Aug 7, 1 PM $88.18
-0.20%
$88,180 $307,998
Aug 7, 12 PM $88.36
-0.48%
$88,361 $296,685
Aug 7, 11 AM $88.79
-0.17%
$88,786 $299,468
Aug 7, 10 AM $88.93
+0.17%
$88,933 $296,536
Aug 7, 9 AM $88.7
+0.68%
$88,697 $261,807
Aug 7, 8 AM $88.1
-0.05%
$88,098 $256,983
Aug 7, 7 AM $88.14
-0.23%
$88,143 $252,014
Aug 7, 6 AM $88.35
+0.25%
$88,350 $239,086
Aug 7, 5 AM $88.13
-0.14%
$88,127 $237,941
Aug 7, 4 AM $88.25
+0.03%
$88,249 $240,477
Aug 7, 3 AM $88.22
+0.09%
$88,224 $244,169
Aug 7, 2 AM $88.14
+0.08%
$88,141 $242,515
Aug 7, 1 AM $88.07
+0.14%
$88,070 $244,854
Aug 7, 12 AM $87.95
+0.04%
$87,949 $252,074
Aug 6, 11 PM $87.91
+0.09%
$87,915 $259,951
Aug 6, 10 PM $87.84
+0.05%
$87,839 $297,203
Aug 6, 9 PM $87.81
+0.03%
$87,809 $316,353
Aug 6, 8 PM $87.78
-0.04%
$87,783 $321,715
Aug 6, 7 PM $87.82
-0.09%
$87,817 $325,295
Aug 6, 6 PM $87.89
-0.33%
$87,892 $317,938
Aug 6, 5 PM $88.19
-0.08%
$88,185 $290,006
Aug 6, 4 PM $88.25
-0.09%
$88,252 $292,447
Aug 6, 3 PM $88.33
+0.14%
$88,333 $292,375
Aug 6, 2 PM $88.21
-0.89%
$88,212 $292,951
Aug 6, 1 PM $89
-0.01%
$89,002 $258,107
Aug 6, 12 PM $89.01
-0.06%
$89,009 $264,625
Aug 6, 11 AM $89.06
+0.97%
$89,060 $251,557
Aug 6, 10 AM $88.2
-0.23%
$88,204 $248,308
Aug 6, 9 AM $88.4
-0.15%
$88,404 $259,068
Aug 6, 8 AM $88.54
+0.34%
$88,539 $164,119
Aug 6, 7 AM $88.24
-0.43%
$88,243 $165,791