Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $88.24
-0.43%
$88,243 $165,791
Aug 6, 6 AM $88.63
-0.27%
$88,626 $254,938
Aug 6, 5 AM $88.86
+0.78%
$88,863 $254,552
Aug 6, 4 AM $88.17
-0.30%
$88,174 $164,691
Aug 6, 3 AM $88.44
-0.10%
$88,435 $250,236
Aug 6, 2 AM $88.52
-0.19%
$88,524 $251,656
Aug 6, 1 AM $88.69
-0.30%
$88,688 $254,538
Aug 6, 12 AM $88.96
+0.38%
$88,956 $284,451
Aug 5, 11 PM $88.62
-0.67%
$88,618 $274,478
Aug 5, 10 PM $89.21
+0.26%
$89,212 $238,009
Aug 5, 9 PM $88.98
-0.49%
$88,978 $215,812
Aug 5, 8 PM $89.42
+0.52%
$89,416 $208,423
Aug 5, 7 PM $88.95
+0.18%
$88,951 $216,479
Aug 5, 6 PM $88.79
-0.31%
$88,790 $217,360
Aug 5, 5 PM $89.06
+0.59%
$89,064 $216,994
Aug 5, 4 PM $88.54
-0.16%
$88,541 $227,684
Aug 5, 3 PM $88.68
-0.13%
$88,681 $228,497
Aug 5, 2 PM $88.8
-0.16%
$88,795 $222,650
Aug 5, 1 PM $88.94
-0.50%
$88,940 $228,713
Aug 5, 12 PM $89.39
+0.30%
$89,392 $215,756
Aug 5, 11 AM $89.13
+0.22%
$89,128 $213,704
Aug 5, 10 AM $88.93
-0.60%
$88,931 $214,876
Aug 5, 9 AM $89.46
+0.22%
$89,465 $158,462
Aug 5, 8 AM $89.27
+0.35%
$89,269 $160,752
Aug 5, 7 AM $88.95
+0.11%
$88,954 $160,080
Aug 5, 6 AM $88.86
+0.20%
$88,861 $159,952
Aug 5, 5 AM $88.69
+0.21%
$88,695 $162,921
Aug 5, 4 AM $88.51
-0.37%
$88,510 $208,255
Aug 5, 3 AM $88.84
-0.09%
$88,838 $208,449
Aug 5, 2 AM $88.92
+0.15%
$88,915 $206,967
Aug 5, 1 AM $88.78
+0.26%
$88,779 $203,210
Aug 5, 12 AM $88.55
+0.17%
$88,554 $173,982
Aug 4, 11 PM $88.41
-0.12%
$88,407 $164,587
Aug 4, 10 PM $88.52
-0.27%
$88,516 $161,829
Aug 4, 9 PM $88.76
-0.40%
$88,756 $164,160
Aug 4, 8 PM $89.12
+0.22%
$89,116 $166,498
Aug 4, 7 PM $88.92
+0.43%
$88,920 $155,722
Aug 4, 6 PM $88.54
+0.02%
$88,537 $150,348
Aug 4, 5 PM $88.52
-0.31%
$88,522 $149,234
Aug 4, 4 PM $88.79
-0.55%
$88,793 $138,277
Aug 4, 3 PM $89.29
+0.45%
$89,285 $132,269
Aug 4, 2 PM $88.89
+0.19%
$88,887 $136,688
Aug 4, 1 PM $88.72
+0.18%
$88,721 $140,459
Aug 4, 12 PM $88.56
-0.03%
$88,563 $163,988
Aug 4, 11 AM $88.59
-0.29%
$88,588 $164,857
Aug 4, 10 AM $88.85
-0.60%
$88,847 $163,459
Aug 4, 9 AM $89.38
-0.42%
$89,380 $159,389
Aug 4, 8 AM $88.98
+0.08%
$88,976 $154,023
Aug 4, 7 AM $88.91
+0.17%
$88,907 $150,796
Aug 4, 6 AM $88.75
-0.22%
$88,754 $149,109