Coca-Cola xStock Historical Data

KOX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 77.88
-0.37%
$ 77,881 $ 29,767
Apr 7, 1 PM $ 78.17
-0.44%
$ 78,166 $ 29,806
Apr 7, 12 PM $ 78.51
+0.55%
$ 78,511 $ 30,523
Apr 7, 11 AM $ 78.08
-0.08%
$ 78,084 $ 30,644
Apr 7, 10 AM $ 77.97
-0.57%
$ 77,970 $ 30,484
Apr 7, 9 AM $ 78.41
+0.44%
$ 78,414 $ 30,458
Apr 7, 8 AM $ 78.07
-0.60%
$ 78,067 $ 32,458
Apr 7, 7 AM $ 78.54
+0.63%
$ 78,535 $ 33,035
Apr 7, 6 AM $ 78.04
+0.06%
$ 78,040 $ 33,035
Apr 7, 5 AM $ 77.99
-0.04%
$ 77,990 $ 27,651
Apr 7, 4 AM $ 78.02
+0.00%
$ 78,020 $ 27,648
Apr 7, 3 AM $ 78.02
+0.00%
$ 78,020 $ 27,564
Apr 7, 2 AM $ 78.02
+0.08%
$ 78,020 $ 27,411
Apr 7, 1 AM $ 77.96
+1.47%
$ 77,960 $ 27,380
Apr 7, 12 AM $ 76.83
-0.18%
$ 76,830 $ 27,199
Apr 6, 11 PM $ 76.97
-2.96%
$ 76,970 $ 29,186
Apr 6, 10 PM $ 79.32
+0.00%
$ 79,320 $ 29,226
Apr 6, 9 PM $ 79.32
+0.00%
$ 79,320 $ 30,423
Apr 6, 8 PM $ 79.32
+3.32%
$ 79,320 $ 30,386
Apr 6, 7 PM $ 76.77
-1.82%
$ 76,769 $ 30,296
Apr 6, 6 PM $ 78.19
-0.13%
$ 78,188 $ 30,142
Apr 6, 5 PM $ 78.29
+0.03%
$ 78,290 $ 29,969
Apr 6, 4 PM $ 78.19
+0.26%
$ 78,187 $ 29,827
Apr 6, 3 PM $ 77.99
+1.18%
$ 77,986 $ 29,530
Apr 6, 2 PM $ 77.08
-0.46%
$ 77,076 $ 25,317
Apr 6, 1 PM $ 77.43
-0.38%
$ 77,433 $ 25,254
Apr 6, 12 PM $ 77.73
-0.04%
$ 77,728 $ 24,568
Apr 6, 11 AM $ 77.76
+0.00%
$ 77,761 $ 24,410
Apr 6, 10 AM $ 77.76
+0.27%
$ 77,758 $ 24,365
Apr 6, 9 AM $ 77.55
-0.31%
$ 77,545 $ 24,346
Apr 6, 8 AM $ 77.79
+0.21%
$ 77,794 $ 22,496
Apr 6, 7 AM $ 77.73
+0.07%
$ 77,729 $ 22,090
Apr 6, 6 AM $ 77.68
+0.00%
$ 77,676 $ 21,738
Apr 6, 5 AM $ 77.68
-0.38%
$ 77,677 $ 21,910
Apr 6, 4 AM $ 77.97
-1.71%
$ 77,973 $ 21,712
Apr 6, 3 AM $ 79.33
+0.00%
$ 79,330 $ 21,935
Apr 6, 2 AM $ 79.33
+0.00%
$ 79,330 $ 22,040
Apr 6, 1 AM $ 79.33
+1.56%
$ 79,331 $ 21,966
Apr 6, 12 AM $ 78.11
+2.29%
$ 78,111 $ 21,888
Apr 5, 11 PM $ 76.36
-0.39%
$ 76,360 $ 20,114
Apr 5, 10 PM $ 76.52
-0.18%
$ 76,524 $ 20,087
Apr 5, 9 PM $ 76.52
-0.18%
$ 76,524 $ 19,906
Apr 5, 8 PM $ 76.66
+0.39%
$ 76,660 $ 19,968
Apr 5, 7 PM $ 76.36
+0.00%
$ 76,360 $ 20,004
Apr 5, 6 PM $ 76.36
-0.39%
$ 76,360 $ 19,954
Apr 5, 5 PM $ 76.66
+0.00%
$ 76,660 $ 20,024
Apr 5, 4 PM $ 76.66
+0.39%
$ 76,660 $ 20,112
Apr 5, 3 PM $ 76.36
+0.00%
$ 76,360 $ 20,326
Apr 5, 2 PM $ 76.36
-0.18%
$ 76,360 $ 20,197
Apr 5, 1 PM $ 76.5
-0.21%
$ 76,497 $ 20,046