Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $88.75
-0.22%
$88,754 $149,109
Aug 4, 5 AM $88.95
-0.77%
$88,947 $144,829
Aug 4, 4 AM $89.63
-0.01%
$89,634 $144,977
Aug 4, 3 AM $89.64
-0.43%
$89,640 $141,659
Aug 4, 2 AM $90.03
+0.34%
$90,030 $140,550
Aug 4, 1 AM $89.72
+0.12%
$89,723 $140,125
Aug 4, 12 AM $89.62
-0.10%
$89,618 $138,039
Aug 3, 11 PM $89.71
+0.27%
$89,707 $136,284
Aug 3, 10 PM $89.47
-0.37%
$89,467 $133,087
Aug 3, 9 PM $89.8
+0.18%
$89,800 $127,219
Aug 3, 8 PM $89.64
+0.39%
$89,637 $120,639
Aug 3, 7 PM $89.29
-0.20%
$89,292 $118,833
Aug 3, 6 PM $89.47
+0.22%
$89,475 $114,964
Aug 3, 5 PM $89.32
+0.44%
$89,324 $112,011
Aug 3, 4 PM $88.9
-0.04%
$88,905 $107,478
Aug 3, 3 PM $88.94
-0.29%
$88,944 $104,600
Aug 3, 2 PM $89.2
+0.07%
$89,204 $98,113
Aug 3, 1 PM $89.14
+0.14%
$89,142 $87,821
Aug 3, 12 PM $89.02
-0.40%
$89,021 $58,998
Aug 3, 11 AM $89.38
-0.05%
$89,381 $56,926
Aug 3, 10 AM $89.43
-0.24%
$89,428 $54,722
Aug 3, 9 AM $89.64
-0.19%
$89,645 $53,873
Aug 3, 8 AM $89.82
-0.08%
$89,817 $52,007
Aug 3, 7 AM $89.89
-0.26%
$89,887 $51,506
Aug 3, 6 AM $90.12
+0.67%
$90,118 $51,733
Aug 3, 5 AM $89.52
-0.33%
$89,523 $51,417
Aug 3, 4 AM $89.81
+0.74%
$89,815 $49,735
Aug 3, 3 AM $89.16
+0.60%
$89,159 $48,506
Aug 3, 2 AM $88.62
+0.45%
$88,624 $46,199
Aug 3, 1 AM $88.23
+0.35%
$88,225 $43,665
Aug 3, 12 AM $87.92
+1.12%
$87,917 $42,364
Aug 2, 11 PM $86.94
-0.08%
$86,944 $40,338
Aug 2, 10 PM $87.01
-0.53%
$87,009 $39,956
Aug 2, 9 PM $87.47
-0.16%
$87,471 $38,795
Aug 2, 8 PM $87.61
+0.65%
$87,608 $38,278
Aug 2, 7 PM $87.05
+0.02%
$87,045 $38,258
Aug 2, 6 PM $87.03
+0.00%
$87,032 $38,245
Aug 2, 5 PM $87.03
+0.39%
$87,032 $38,241
Aug 2, 4 PM $86.69
-0.89%
$86,690 $39,553
Aug 2, 3 PM $87.47
+0.21%
$87,466 $39,828
Aug 2, 2 PM $87.29
-0.01%
$87,286 $41,444
Aug 2, 1 PM $87.29
-0.01%
$87,293 $41,057
Aug 2, 12 PM $87.3
+0.21%
$87,305 $40,831
Aug 2, 11 AM $87.12
+0.47%
$87,120 $41,212
Aug 2, 10 AM $86.72
+0.28%
$86,715 $41,131
Aug 2, 9 AM $86.47
-0.92%
$86,474 $38,370
Aug 2, 8 AM $87.28
+0.20%
$87,277 $42,406
Aug 2, 7 AM $87.1
+0.51%
$87,102 $42,411
Aug 2, 6 AM $86.66
+0.33%
$86,661 $42,923
Aug 2, 5 AM $86.38
-0.56%
$86,377 $42,248