Coca-Cola xStock Historical Data

KOX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 76.5
-0.21%
$ 76,497 $ 20,046
Apr 5, 12 PM $ 76.66
+0.39%
$ 76,660 $ 20,163
Apr 5, 11 AM $ 76.36
-0.39%
$ 76,360 $ 20,254
Apr 5, 10 AM $ 76.66
+0.00%
$ 76,660 $ 20,127
Apr 5, 9 AM $ 76.66
+0.39%
$ 76,660 $ 20,089
Apr 5, 8 AM $ 76.36
-0.39%
$ 76,360 $ 20,013
Apr 5, 7 AM $ 76.66
+0.00%
$ 76,660 $ 20,175
Apr 5, 6 AM $ 76.52
-0.18%
$ 76,524 $ 20,320
Apr 5, 5 AM $ 76.66
+0.00%
$ 76,660 $ 20,169
Apr 5, 4 AM $ 76.66
+0.39%
$ 76,660 $ 20,224
Apr 5, 3 AM $ 76.36
+0.00%
$ 76,360 $ 20,089
Apr 5, 2 AM $ 76.36
-0.39%
$ 76,360 $ 20,088
Apr 5, 1 AM $ 76.66
+0.39%
$ 76,660 $ 20,147
Apr 5, 12 AM $ 76.36
-0.21%
$ 76,360 $ 20,142
Apr 4, 11 PM $ 76.66
+0.00%
$ 76,660 $ 19,955
Apr 4, 10 PM $ 76.66
+0.39%
$ 76,660 $ 19,990
Apr 4, 9 PM $ 76.36
-0.39%
$ 76,360 $ 20,084
Apr 4, 8 PM $ 76.52
+0.21%
$ 76,524 $ 20,038
Apr 4, 7 PM $ 76.36
+0.00%
$ 76,360 $ 20,222
Apr 4, 6 PM $ 76.36
-0.39%
$ 76,360 $ 20,322
Apr 4, 5 PM $ 76.66
+0.00%
$ 76,660 $ 20,267
Apr 4, 4 PM $ 76.52
+0.21%
$ 76,524 $ 20,257
Apr 4, 3 PM $ 76.36
-0.39%
$ 76,360 $ 20,138
Apr 4, 2 PM $ 76.66
+0.00%
$ 76,660 $ 20,269
Apr 4, 1 PM $ 76.66
+0.03%
$ 76,660 $ 20,359
Apr 4, 12 PM $ 76.64
+0.38%
$ 76,640 $ 20,376
Apr 4, 11 AM $ 76.35
-0.38%
$ 76,350 $ 20,357
Apr 4, 10 AM $ 76.64
+0.38%
$ 76,640 $ 20,491
Apr 4, 9 AM $ 76.35
+0.00%
$ 76,350 $ 20,529
Apr 4, 8 AM $ 76.35
+0.00%
$ 76,350 $ 20,711
Apr 4, 7 AM $ 76.35
-0.38%
$ 76,350 $ 20,665
Apr 4, 6 AM $ 76.64
+0.00%
$ 76,640 $ 20,556
Apr 4, 5 AM $ 76.64
+0.38%
$ 76,640 $ 20,520
Apr 4, 4 AM $ 76.35
-0.38%
$ 76,350 $ 20,215
Apr 4, 3 AM $ 76.64
+0.37%
$ 76,640 $ 20,497
Apr 4, 2 AM $ 76.36
-0.35%
$ 76,360 $ 20,399
Apr 4, 1 AM $ 76.63
+0.35%
$ 76,630 $ 20,421
Apr 4, 12 AM $ 76.36
+0.00%
$ 76,360 $ 20,445
Apr 3, 11 PM $ 76.36
-0.35%
$ 76,360 $ 20,393
Apr 3, 10 PM $ 76.63
+0.00%
$ 76,630 $ 20,941
Apr 3, 9 PM $ 76.63
+0.00%
$ 76,630 $ 20,961
Apr 3, 8 PM $ 76.63
+0.00%
$ 76,630 $ 21,028
Apr 3, 7 PM $ 76.63
+0.35%
$ 76,630 $ 20,782
Apr 3, 6 PM $ 76.36
+0.00%
$ 76,360 $ 20,842
Apr 3, 5 PM $ 76.48
+0.15%
$ 76,477 $ 20,858
Apr 3, 4 PM $ 76.36
+0.00%
$ 76,360 $ 20,958
Apr 3, 3 PM $ 76.36
-0.35%
$ 76,360 $ 20,861
Apr 3, 2 PM $ 76.63
+0.37%
$ 76,630 $ 20,892
Apr 3, 1 PM $ 76.35
-0.71%
$ 76,350 $ 20,863
Apr 3, 12 PM $ 77
-1.55%
$ 77,000 $ 20,780