Coinranking
Coca-Cola xStock Historical Data
KOX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $81.98 | +0.00% | ||
| May 23, 2026 | $81.98 | +0.00% | ||
| May 22, 2026 | $81.98 | +0.00% | ||
| May 21, 2026 | $81.98 | +0.00% | ||
| May 20, 2026 | $81.98 | -0.25% | ||
| May 19, 2026 | $82.19 | +0.25% | ||
| May 18, 2026 | $81.98 | -0.07% | ||
| May 17, 2026 | $82.04 | +0.10% | ||
| May 16, 2026 | $81.96 | -0.54% | ||
| May 15, 2026 | $82.4 | +1.93% | ||
| May 14, 2026 | $80.84 | +0.47% | ||
| May 13, 2026 | $80.47 | +1.18% | ||
| May 12, 2026 | $79.53 | -0.14% | ||
| May 11, 2026 | $79.64 | -0.14% | ||
| May 10, 2026 | $79.75 | +0.40% | ||
| May 9, 2026 | $79.43 | +0.54% | ||
| May 8, 2026 | $79 | -0.62% | ||
| May 7, 2026 | $79.49 | -0.03% | ||
| May 6, 2026 | $79.51 | -0.02% | ||
| May 5, 2026 | $79.53 | +0.74% | ||
| May 4, 2026 | $78.94 | -3.04% | ||
| May 3, 2026 | $81.42 | +4.59% | ||
| May 2, 2026 | $77.85 | -2.94% | ||
| May 1, 2026 | $80.2 | +1.59% | ||
| Apr 30, 2026 | $78.95 | -0.17% | ||
| Apr 29, 2026 | $79.08 | -0.90% | ||
| Apr 28, 2026 | $79.8 | +4.66% | ||
| Apr 27, 2026 | $76.25 | -2.36% | ||
| Apr 26, 2026 | $78.09 | +0.54% | ||
| Apr 25, 2026 | $77.67 | +1.41% | ||
| Apr 24, 2026 | $76.59 | -1.11% | ||
| Apr 23, 2026 | $77.45 | +2.89% | ||
| Apr 22, 2026 | $75.27 | +0.29% | ||
| Apr 21, 2026 | $75.06 | -1.87% | ||
| Apr 20, 2026 | $76.49 | +1.27% | ||
| Apr 19, 2026 | $75.53 | -0.99% | ||
| Apr 18, 2026 | $76.29 | -0.82% | ||
| Apr 17, 2026 | $76.92 | +0.56% | ||
| Apr 16, 2026 | $76.49 | +0.02% | ||
| Apr 15, 2026 | $76.48 | -1.12% | ||
| Apr 14, 2026 | $77.34 | +0.00% | ||
| Apr 13, 2026 | $77.35 | -2.30% | ||
| Apr 12, 2026 | $79.17 | -0.14% | ||
| Apr 11, 2026 | $79.28 | -0.05% | ||
| Apr 10, 2026 | $79.32 | +0.00% | ||
| Apr 9, 2026 | $79.32 | +1.66% | ||
| Apr 8, 2026 | $78.03 | +1.63% | ||
| Apr 7, 2026 | $76.78 | -0.25% | ||
| Apr 6, 2026 | $76.97 | +0.80% | ||
| Apr 5, 2026 | $76.36 | -0.21% | ||