Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 71
-0.49%
$ 73,150 $ 7,692
Nov 12, 2025 $ 72.1
-1.60%
$ -- $ 8,066
Nov 11, 2025 $ 73.26
+2.58%
$ 73,259 $ 7,610
Nov 10, 2025 $ 71.42
+1.60%
$ 71,419 $ 21
Nov 9, 2025 $ 70.29
+0.00%
$ 70,293 $ 37
Nov 7, 2025 $ 70.9
+1.49%
$ 70,902 $ 5,048
Nov 6, 2025 $ 69.86
+0.39%
$ 69,863 $ 3,704
Nov 5, 2025 $ 67.54
-2.60%
$ 67,540 $ 2,923
Nov 4, 2025 $ 67.92
-2.26%
$ 67,918 $ 9,434
Nov 3, 2025 $ 69.49
+1.67%
$ 69,488 $ 8,230
Oct 31, 2025 $ 69.23
+0.20%
$ 69,230 $ 7,116
Oct 30, 2025 $ 69.08
+1.18%
$ 69,091 $ 6,232
Oct 29, 2025 $ 68.77
-2.48%
$ 68,773 $ 13,201
Oct 28, 2025 $ 70.49
+0.16%
$ 70,424 $ 21,754
Oct 27, 2025 $ 70.37
+0.41%
$ 70,374 $ 41,654
Oct 24, 2025 $ 69.57
-0.98%
$ 69,569 $ 1,094
Oct 23, 2025 $ 70.21
-1.25%
$ 70,205 $ 1,675
Oct 22, 2025 $ 71.04
+0.82%
$ 71,041 $ 2,305
Oct 21, 2025 $ 71.38
+3.64%
$ 70,461 $ 2,014
Oct 20, 2025 $ 68.91
+1.26%
$ 68,912 $ 419
Oct 17, 2025 $ 68.75
+1.53%
$ 68,753 $ 2,141
Oct 16, 2025 $ 67.81
+0.40%
$ 67,808 $ 2,948
Oct 15, 2025 $ 67.54
-0.01%
$ 67,540 $ 922
Oct 14, 2025 $ 67.42
+1.30%
$ 67,420 $ 2,948
Oct 13, 2025 $ 66.73
+0.21%
$ -- $ 1,504
Oct 10, 2025 $ 66.99
+0.00%
$ -- $ 252
Oct 9, 2025 $ 66.99
-0.16%
$ -- $ 115
Oct 8, 2025 $ 66.57
+0.18%
$ 66,567 $ 478
Oct 7, 2025 $ 66.45
-0.58%
$ 66,448 $ 191
Oct 6, 2025 $ 66.83
-0.03%
$ 66,833 $ 440
Oct 4, 2025 $ 66.07
+0.00%
$ 66,075 $ 132
Oct 3, 2025 $ 66.8
+1.23%
$ 66,075 $ 1,848
Oct 2, 2025 $ 65.91
+0.03%
$ 65,908 $ 280
Oct 1, 2025 $ 65.9
-0.69%
$ 65,889 $ 391,344
Sep 30, 2025 $ 66.36
+0.29%
$ 66,360 $ 710,873
Sep 29, 2025 $ 66.17
+0.52%
$ 66,169 $ 1,882
Sep 26, 2025 $ 66.25
+0.49%
$ -- $ 6,259
Sep 25, 2025 $ 65.93
-4.72%
$ 65,930 $ 291,661
Sep 24, 2025 $ 69.2
+4.04%
$ 69,196 $ 2,060
Sep 23, 2025 $ 66.8
+0.21%
$ 66,800 $ 55
Sep 22, 2025 $ 66.72
+0.06%
$ -- $ 77
Sep 19, 2025 $ 66.68
-0.12%
$ -- $ 163
Sep 18, 2025 $ 66.76
-0.68%
$ 66,760 $ 279
Sep 17, 2025 $ 66.82
+0.42%
$ 66,820 $ 433
Sep 16, 2025 $ 66.54
+0.09%
$ 66,540 $ 189
Sep 15, 2025 $ 66.4
-0.88%
$ 66,483 $ 489
Sep 14, 2025 $ 67.07
+0.00%
$ 66,989 $ 27
Sep 13, 2025 $ 66.82
+0.00%
$ 66,821 $ 52
Sep 12, 2025 $ 68.95
-0.14%
$ -- $ 171
Sep 11, 2025 $ 69.06
+3.34%
$ 69,062 $ 584