Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 77.52
-0.14%
$ 77,523 $ 22,390
Apr 14, 2 AM $ 77.63
+0.00%
$ 77,630 $ 22,260
Apr 14, 1 AM $ 77.63
+0.10%
$ 77,630 $ 22,112
Apr 14, 12 AM $ 77.55
+0.26%
$ 77,549 $ 22,270
Apr 13, 11 PM $ 77.35
-0.19%
$ 77,347 $ 22,697
Apr 13, 10 PM $ 77.58
-1.65%
$ 77,580 $ 22,688
Apr 13, 9 PM $ 78.89
+1.80%
$ 78,887 $ 22,658
Apr 13, 8 PM $ 77.49
+0.48%
$ 77,494 $ 22,742
Apr 13, 7 PM $ 77.12
-0.12%
$ 77,122 $ 22,611
Apr 13, 6 PM $ 77.22
+0.32%
$ 77,218 $ 22,511
Apr 13, 5 PM $ 76.97
+0.15%
$ 76,974 $ 22,523
Apr 13, 4 PM $ 76.86
-0.20%
$ 76,860 $ 22,341
Apr 13, 3 PM $ 77.02
-0.29%
$ 77,018 $ 22,184
Apr 13, 2 PM $ 77.42
+1.60%
$ 77,417 $ 22,054
Apr 13, 1 PM $ 76.2
-2.56%
$ 76,199 $ 21,961
Apr 13, 12 PM $ 78.2
-0.20%
$ 78,198 $ 21,887
Apr 13, 11 AM $ 78.36
-0.03%
$ 78,356 $ 20,987
Apr 13, 10 AM $ 78.38
-0.24%
$ 78,380 $ 20,671
Apr 13, 9 AM $ 78.73
+0.31%
$ 78,732 $ 20,793
Apr 13, 8 AM $ 78.49
-1.38%
$ 78,486 $ 20,857
Apr 13, 7 AM $ 79.58
+1.20%
$ 79,585 $ 20,926
Apr 13, 6 AM $ 78.64
+0.50%
$ 78,643 $ 20,901
Apr 13, 5 AM $ 78.25
-0.02%
$ 78,251 $ 20,851
Apr 13, 4 AM $ 78.27
+0.03%
$ 78,267 $ 20,506
Apr 13, 3 AM $ 78.24
-1.51%
$ 78,240 $ 20,362
Apr 13, 2 AM $ 79.44
+1.01%
$ 79,442 $ 20,548
Apr 13, 1 AM $ 78.65
+0.08%
$ 78,650 $ 20,647
Apr 13, 12 AM $ 78.59
-0.73%
$ 78,590 $ 20,695
Apr 12, 11 PM $ 79.17
+0.18%
$ 79,170 $ 20,315
Apr 12, 10 PM $ 79.03
-2.17%
$ 79,030 $ 20,282
Apr 12, 9 PM $ 80.78
-0.15%
$ 80,780 $ 20,306
Apr 12, 8 PM $ 80.9
+0.04%
$ 80,900 $ 20,464
Apr 12, 7 PM $ 80.87
+0.22%
$ 80,870 $ 21,029
Apr 12, 6 PM $ 80.69
+0.90%
$ 80,690 $ 20,826
Apr 12, 5 PM $ 79.97
-1.45%
$ 79,967 $ 20,637
Apr 12, 4 PM $ 81.14
+1.48%
$ 81,140 $ 20,880
Apr 12, 3 PM $ 79.96
+1.18%
$ 79,959 $ 20,690
Apr 12, 2 PM $ 79.03
-0.99%
$ 79,030 $ 20,740
Apr 12, 1 PM $ 79.05
-1.96%
$ 79,050 $ 20,999
Apr 12, 12 PM $ 80.63
+1.94%
$ 80,630 $ 21,093
Apr 12, 11 AM $ 79.1
+0.02%
$ 79,097 $ 21,315
Apr 12, 10 AM $ 79.08
-0.08%
$ 79,080 $ 21,372
Apr 12, 9 AM $ 79.12
+0.03%
$ 79,120 $ 21,222
Apr 12, 8 AM $ 79.1
-2.51%
$ 79,100 $ 20,981
Apr 12, 7 AM $ 81.14
+0.00%
$ 81,140 $ 20,739
Apr 12, 6 AM $ 81.14
+2.47%
$ 81,140 $ 20,641
Apr 12, 5 AM $ 79.19
-0.04%
$ 79,187 $ 20,566
Apr 12, 4 AM $ 79.22
+0.01%
$ 79,220 $ 20,520
Apr 12, 3 AM $ 79.21
-2.38%
$ 79,210 $ 20,590
Apr 12, 2 AM $ 81.14
+2.45%
$ 81,140 $ 20,555