Coinranking
Coca-Cola xStock Historical Data
KOX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 3 AM | $ 88.39 | -0.29% | ||
| Aug 9, 2 AM | $ 88.64 | -0.32% | ||
| Aug 9, 1 AM | $ 88.93 | -0.01% | ||
| Aug 9, 12 AM | $ 88.94 | +0.72% | ||
| Aug 8, 11 PM | $ 88.31 | -0.31% | ||
| Aug 8, 10 PM | $ 88.59 | -0.48% | ||
| Aug 8, 9 PM | $ 89.01 | +0.21% | ||
| Aug 8, 8 PM | $ 88.83 | -0.12% | ||
| Aug 8, 7 PM | $ 88.93 | -0.19% | ||
| Aug 8, 6 PM | $ 89.1 | -0.42% | ||
| Aug 8, 5 PM | $ 89.48 | -0.12% | ||
| Aug 8, 4 PM | $ 89.58 | -0.01% | ||
| Aug 8, 3 PM | $ 89.59 | -0.01% | ||
| Aug 8, 2 PM | $ 89.6 | +0.16% | ||
| Aug 8, 1 PM | $ 89.46 | +0.08% | ||
| Aug 8, 12 PM | $ 89.39 | +0.23% | ||
| Aug 8, 11 AM | $ 89.18 | +0.08% | ||
| Aug 8, 10 AM | $ 89.11 | -0.11% | ||
| Aug 8, 9 AM | $ 89.2 | +0.14% | ||
| Aug 8, 8 AM | $ 89.07 | +0.07% | ||
| Aug 8, 7 AM | $ 89.01 | -0.04% | ||
| Aug 8, 6 AM | $ 89.05 | -0.20% | ||
| Aug 8, 5 AM | $ 89.23 | -0.18% | ||
| Aug 8, 4 AM | $ 89.39 | +0.12% | ||
| Aug 8, 3 AM | $ 89.27 | +0.01% | ||
| Aug 8, 2 AM | $ 89.27 | -0.14% | ||
| Aug 8, 1 AM | $ 89.39 | +0.07% | ||
| Aug 8, 12 AM | $ 89.33 | +0.14% | ||
| Aug 7, 11 PM | $ 89.21 | -0.08% | ||
| Aug 7, 10 PM | $ 89.28 | +0.04% | ||
| Aug 7, 9 PM | $ 89.25 | +0.35% | ||
| Aug 7, 8 PM | $ 88.94 | +0.20% | ||
| Aug 7, 7 PM | $ 88.77 | +0.13% | ||
| Aug 7, 6 PM | $ 88.66 | +0.41% | ||
| Aug 7, 5 PM | $ 88.29 | -0.04% | ||
| Aug 7, 4 PM | $ 88.33 | -0.02% | ||
| Aug 7, 3 PM | $ 88.35 | +0.21% | ||
| Aug 7, 2 PM | $ 88.16 | -0.24% | ||
| Aug 7, 1 PM | $ 88.18 | -0.20% | ||
| Aug 7, 12 PM | $ 88.36 | -0.48% | ||
| Aug 7, 11 AM | $ 88.79 | -0.17% | ||
| Aug 7, 10 AM | $ 88.93 | +0.17% | ||
| Aug 7, 9 AM | $ 88.7 | +0.68% | ||
| Aug 7, 8 AM | $ 88.1 | -0.05% | ||
| Aug 7, 7 AM | $ 88.14 | -0.23% | ||
| Aug 7, 6 AM | $ 88.35 | +0.25% | ||
| Aug 7, 5 AM | $ 88.13 | -0.14% | ||
| Aug 7, 4 AM | $ 88.25 | +0.03% | ||
| Aug 7, 3 AM | $ 88.22 | +0.09% | ||
| Aug 7, 2 AM | $ 88.14 | +0.08% | ||