Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 83.26
+1.36%
$ 83,259 $ 3,051
Jun 15, 2 PM $ 82.14
+0.00%
$ 82,143 $ 3,582
Jun 15, 1 PM $ 82.14
-0.45%
$ 82,143 $ 3,582
Jun 15, 12 PM $ 82.51
+0.00%
$ 82,513 $ 3,020
Jun 15, 11 AM $ 82.51
+1.61%
$ 82,514 $ 3,019
Jun 15, 10 AM $ 81.21
-0.28%
$ 81,209 $ 1,003
Jun 15, 9 AM $ 81.44
-3.53%
$ 81,438 $ 866
Jun 15, 8 AM $ 84.42
+2.84%
$ 84,420 $ 767
Jun 15, 7 AM $ 82.09
+0.00%
$ 82,090 $ 2,274
Jun 15, 6 AM $ 82.09
+0.03%
$ 82,090 $ 2,274
Jun 15, 5 AM $ 82.07
+0.00%
$ 82,069 $ 2,017
Jun 15, 4 AM $ 82.07
+0.00%
$ 82,069 $ 2,017
Jun 15, 3 AM $ 82.07
-2.87%
$ 82,069 $ 2,017
Jun 15, 2 AM $ 84.5
-0.38%
$ 84,498 $ 1,518
Jun 15, 1 AM $ 84.82
+0.00%
$ 84,820 $ 1,102
Jun 15, 12 AM $ 84.82
-1.79%
$ 84,820 $ 1,102
Jun 14, 11 PM $ 86.37
+0.01%
$ 86,370 $ 1,102
Jun 14, 10 PM $ 86.36
+1.82%
$ 86,365 $ 1,432
Jun 14, 9 PM $ 84.82
+0.24%
$ 84,820 $ 6
Jun 14, 8 PM $ 84.62
+0.00%
$ 84,620 $ 1,415
Jun 14, 7 PM $ 84.62
+0.00%
$ 84,620 $ 1,415
Jun 14, 6 PM $ 84.62
+0.00%
$ 84,620 $ 1,415
Jun 14, 5 PM $ 84.62
-1.69%
$ 84,620 $ 1,415
Jun 14, 4 PM $ 86.07
+0.00%
$ 86,071 $ 1,415
Jun 14, 3 PM $ 86.07
+1.72%
$ 86,072 $ 1,415
Jun 14, 2 PM $ 84.62
+0.00%
$ 84,620 $ 56
Jun 14, 1 PM $ 84.62
+0.00%
$ 84,620 $ 56
Jun 14, 12 PM $ 84.62
+0.00%
$ 84,620 $ 548
Jun 14, 11 AM $ 84.62
+0.00%
$ 84,620 $ 548
Jun 14, 10 AM $ 84.62
+0.00%
$ 84,620 $ 548
Jun 14, 9 AM $ 84.62
+0.00%
$ 84,620 $ 548
Jun 14, 8 AM $ 84.62
+2.12%
$ 84,620 $ 548
Jun 14, 7 AM $ 82.86
-2.07%
$ 82,865 $ 548
Jun 14, 6 AM $ 84.62
+0.00%
$ 84,620 $ 449
Jun 14, 5 AM $ 84.62
+2.06%
$ 84,620 $ 449
Jun 14, 4 AM $ 82.91
+0.00%
$ 82,912 $ 449
Jun 14, 3 AM $ 82.91
-2.02%
$ 82,912 $ 449
Jun 14, 2 AM $ 84.62
+1.67%
$ 84,620 $ 415
Jun 14, 1 AM $ 83.23
+0.00%
$ 83,228 $ 415
Jun 14, 12 AM $ 83.23
-0.02%
$ 83,229 $ 415
Jun 13, 11 PM $ 83.24
+0.00%
$ 83,245 $ 385
Jun 13, 10 PM $ 83.24
-1.62%
$ 83,243 $ 385
Jun 13, 9 PM $ 84.61
-0.01%
$ 84,613 $ 104
Jun 13, 8 PM $ 84.62
+0.00%
$ 84,620 $ 123
Jun 13, 7 PM $ 84.62
+0.15%
$ 84,620 $ 123
Jun 13, 6 PM $ 84.5
+0.00%
$ 84,495 $ 123
Jun 13, 5 PM $ 84.54
-0.09%
$ 84,543 $ 123
Jun 13, 4 PM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 3 PM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 2 PM $ 84.62
+0.00%
$ 84,620 $ 103