Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $91.15
+0.16%
$91,149 $147,247
Oct 14, 6 PM $91
+0.47%
$90,999 $149,872
Oct 14, 5 PM $90.57
-0.15%
$90,573 $151,758
Oct 14, 4 PM $90.71
-0.12%
$90,713 $151,202
Oct 14, 3 PM $90.82
+0.73%
$90,820 $146,824
Oct 14, 2 PM $90.16
+0.29%
$90,159 $138,257
Oct 14, 1 PM $89.9
-0.69%
$89,896 $143,142
Oct 14, 12 PM $90.52
+0.30%
$90,516 $139,363
Oct 14, 11 AM $90.24
+0.24%
$90,245 $141,277
Oct 14, 10 AM $90.03
-0.23%
$90,025 $144,255
Oct 14, 9 AM $90.24
+0.03%
$90,237 $143,175
Oct 14, 8 AM $90.21
-0.60%
$90,210 $141,455
Oct 14, 7 AM $90.75
-0.32%
$90,754 $140,168
Oct 14, 6 AM $91.05
+0.14%
$91,047 $144,000
Oct 14, 5 AM $90.92
+0.24%
$90,920 $144,166
Oct 14, 4 AM $90.7
+0.35%
$90,703 $143,458
Oct 14, 3 AM $90.39
+0.23%
$90,390 $156,346
Oct 14, 2 AM $90.18
-0.04%
$90,180 $162,029
Oct 14, 1 AM $90.22
-0.09%
$90,217 $164,319
Oct 14, 12 AM $90.3
-0.11%
$90,297 $162,913
Oct 13, 11 PM $90.4
-0.02%
$90,399 $162,511
Oct 13, 10 PM $90.42
+0.23%
$90,418 $161,312
Oct 13, 9 PM $90.21
-0.29%
$90,210 $160,303
Oct 13, 8 PM $90.47
+0.11%
$90,475 $156,619
Oct 13, 7 PM $90.37
-0.22%
$90,371 $162,128
Oct 13, 6 PM $90.57
-0.10%
$90,572 $175,141
Oct 13, 5 PM $90.66
-0.15%
$90,658 $179,101
Oct 13, 4 PM $90.79
+0.09%
$90,785 $185,570
Oct 13, 3 PM $90.7
-0.13%
$90,699 $191,709
Oct 13, 2 PM $90.82
+0.23%
$90,820 $190,605
Oct 13, 1 PM $90.61
-0.72%
$90,613 $205,905
Oct 13, 12 PM $91.27
+0.23%
$91,274 $210,381
Oct 13, 11 AM $91.07
+0.68%
$91,065 $205,565
Oct 13, 10 AM $90.45
+0.03%
$90,451 $192,015
Oct 13, 9 AM $90.43
-0.20%
$90,427 $190,735
Oct 13, 8 AM $90.6
+0.01%
$90,605 $190,542
Oct 13, 7 AM $90.59
-0.28%
$90,591 $190,448
Oct 13, 6 AM $90.84
+0.14%
$90,844 $187,535
Oct 13, 5 AM $90.77
+0.08%
$90,770 $188,187
Oct 13, 4 AM $90.7
+0.03%
$90,695 $187,009
Oct 13, 3 AM $90.67
+0.39%
$90,665 $171,698
Oct 13, 2 AM $90.32
+0.20%
$90,317 $167,628
Oct 13, 1 AM $90.14
+0.16%
$90,137 $167,511
Oct 13, 12 AM $90
-0.16%
$89,996 $170,214
Oct 12, 11 PM $90.14
-0.18%
$90,136 $168,838
Oct 12, 10 PM $90.3
+0.34%
$90,296 $167,162
Oct 12, 9 PM $89.99
-0.35%
$89,988 $166,058
Oct 12, 8 PM $90.3
+0.06%
$90,305 $165,931
Oct 12, 7 PM $90.25
+0.68%
$90,254 $165,951
Oct 12, 6 PM $89.63
+0.38%
$89,634 $148,793