Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:22 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:21 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:20 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:19 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:18 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:17 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:16 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:15 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:14 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:13 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:12 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:11 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:10 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:09 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:08 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:07 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:06 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:05 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:04 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:03 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:02 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:01 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:00 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:59 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:58 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:57 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:56 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:55 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:54 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:53 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:52 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:51 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:50 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
6:49 AM $ 75.75
-1.21%
$ 75,754 $ 1,355
6:48 AM $ 76.68
+0.00%
$ 75,754 $ 1,355
6:47 AM $ 76.68
+0.00%
$ 75,754 $ 1,355
6:46 AM $ 76.68
+0.00%
$ 75,754 $ 1,355
6:45 AM $ 76.68
+0.00%
$ 75,754 $ 1,355
6:44 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:43 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:42 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:41 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:40 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:39 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:38 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:37 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:36 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:35 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
6:34 AM $ 76.68
+0.00%
$ 76,680 $ 1,355