Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 82.93
+0.00%
$ 82,930 $ 49,952
6:29 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:28 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:27 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:26 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:25 PM $ 82.93
-0.08%
$ 82,930 $ 49,949
6:24 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:23 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:22 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:21 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:20 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:19 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:18 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:17 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:16 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:15 PM $ 82.98
+0.13%
$ 82,980 $ 49,944
6:14 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:13 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:12 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:11 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:10 PM $ 82.87
-0.22%
$ 82,870 $ 49,943
6:09 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:08 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:07 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:06 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:05 PM $ 83.05
+0.12%
$ 83,050 $ 49,941
6:04 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:03 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:02 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:01 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:00 PM $ 82.95
+0.33%
$ 82,950 $ 49,941
5:59 PM $ 82.68
+0.00%
$ 82,680 $ 49,941
5:58 PM $ 82.68
+0.00%
$ 82,680 $ 49,941
5:57 PM $ 82.68
+0.00%
$ 82,680 $ 49,941
5:56 PM $ 82.68
+0.00%
$ 82,680 $ 49,941
5:55 PM $ 82.68
+0.15%
$ 82,680 $ 49,941
5:54 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:53 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:52 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:51 PM $ 82.56
+0.00%
$ 82,560 $ 49,934
5:50 PM $ 82.56
+0.11%
$ 82,560 $ 49,942
5:49 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:48 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:47 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:46 PM $ 82.47
+0.00%
$ 82,470 $ 49,942
5:45 PM $ 82.47
+0.11%
$ 82,470 $ 49,936
5:44 PM $ 82.38
+0.00%
$ 82,380 $ 49,936
5:43 PM $ 82.38
+0.00%
$ 82,380 $ 49,936
5:42 PM $ 82.38
+0.00%
$ 82,380 $ 49,936
5:41 PM $ 82.38
+0.00%
$ 82,380 $ 49,936