Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 PM $94.42
-0.01%
$94,417 $119,611
11:08 PM $94.42
+0.00%
$94,417 $119,611
11:07 PM $94.42
-0.04%
$94,417 $119,611
11:06 PM $94.46
-0.05%
$94,417 $119,612
11:05 PM $94.51
+0.02%
$94,417 $119,429
11:04 PM $94.49
+0.00%
$94,489 $119,504
11:03 PM $94.49
+0.00%
$94,489 $119,531
11:02 PM $94.49
+0.06%
$94,489 $119,531
11:01 PM $94.43
+0.00%
$94,489 $119,530
11:00 PM $94.43
-0.02%
$94,489 $119,489
10:59 PM $94.45
+0.00%
$94,449 $119,075
10:58 PM $94.45
-0.01%
$94,449 $119,094
10:57 PM $94.46
+0.03%
$94,449 $119,087
10:56 PM $94.43
+0.00%
$94,449 $119,079
10:55 PM $94.43
+0.00%
$94,449 $119,051
10:54 PM $94.43
+0.00%
$94,431 $119,051
10:53 PM $94.43
+0.01%
$94,431 $119,144
10:52 PM $94.42
-0.08%
$94,431 $120,082
10:51 PM $94.5
-0.03%
$94,431 $120,079
10:50 PM $94.52
+0.00%
$94,431 $119,919
10:49 PM $94.52
+0.00%
$94,522 $119,919
10:48 PM $94.52
+0.00%
$94,522 $119,891
10:47 PM $94.52
+0.00%
$94,522 $119,891
10:46 PM $94.52
+0.00%
$94,522 $119,894
10:45 PM $94.52
+0.00%
$94,522 $119,894
10:44 PM $94.52
+0.00%
$94,520 $119,967
10:43 PM $94.52
+0.00%
$94,520 $120,010
10:42 PM $94.52
-0.04%
$94,520 $120,010
10:41 PM $94.56
+0.00%
$94,520 $120,007
10:40 PM $94.56
+0.00%
$94,520 $120,007
10:39 PM $94.56
+0.00%
$94,556 $120,007
10:38 PM $94.56
+0.03%
$94,556 $120,007
10:37 PM $94.53
+0.01%
$94,556 $119,993
10:36 PM $94.51
+0.00%
$94,556 $119,983
10:35 PM $94.51
+0.00%
$94,556 $119,983
10:34 PM $94.51
+0.00%
$94,513 $119,983
10:33 PM $94.52
+0.00%
$94,513 $119,956
10:32 PM $94.52
+0.05%
$94,513 $119,956
10:31 PM $94.47
+0.00%
$94,513 $119,808
10:30 PM $94.47
+0.00%
$94,513 $119,819
10:29 PM $94.47
-0.04%
$94,474 $119,803
10:28 PM $94.51
+0.00%
$94,474 $119,275
10:27 PM $94.51
+0.12%
$94,474 $119,275
10:26 PM $94.4
+0.01%
$94,474 $119,262
10:25 PM $94.39
+0.00%
$94,474 $119,220
10:24 PM $94.39
-0.04%
$94,388 $119,220
10:23 PM $94.42
+0.00%
$94,388 $119,200
10:22 PM $94.42
+0.04%
$94,388 $119,200
10:21 PM $94.38
+0.00%
$94,388 $119,203
10:20 PM $94.38
+0.00%
$94,388 $119,203