Coca-Cola xStock Historical Data

KOX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 77.06
+0.03%
$ 77,058 $ 21,446
Apr 1, 11 AM $ 77.04
-0.33%
$ 77,038 $ 21,574
Apr 1, 10 AM $ 77.29
+0.34%
$ 77,293 $ 21,908
Apr 1, 9 AM $ 77.03
-0.01%
$ 77,035 $ 22,113
Apr 1, 8 AM $ 77.04
-0.35%
$ 77,040 $ 22,288
Apr 1, 7 AM $ 77.31
+0.38%
$ 77,309 $ 22,243
Apr 1, 6 AM $ 77.02
-0.47%
$ 77,016 $ 22,087
Apr 1, 5 AM $ 77.38
+0.42%
$ 77,380 $ 22,120
Apr 1, 4 AM $ 77.06
+0.09%
$ 77,060 $ 22,201
Apr 1, 3 AM $ 76.99
-0.40%
$ 76,993 $ 22,177
Apr 1, 2 AM $ 77.31
+0.32%
$ 77,305 $ 22,145
Apr 1, 1 AM $ 77.06
+0.20%
$ 77,060 $ 22,218
Apr 1, 12 AM $ 76.91
-0.50%
$ 76,910 $ 22,064
Mar 31, 11 PM $ 77.29
+0.94%
$ 77,293 $ 22,210
Mar 31, 10 PM $ 76.58
-1.60%
$ 76,576 $ 21,977
Mar 31, 9 PM $ 77.82
+0.64%
$ 77,822 $ 22,070
Mar 31, 8 PM $ 77.33
+0.51%
$ 77,327 $ 21,927
Mar 31, 7 PM $ 76.94
+0.37%
$ 76,937 $ 22,144
Mar 31, 6 PM $ 76.65
-0.84%
$ 76,654 $ 22,294
Mar 31, 5 PM $ 77.3
+0.35%
$ 77,300 $ 22,323
Mar 31, 4 PM $ 77.03
+0.51%
$ 77,031 $ 21,951
Mar 31, 3 PM $ 76.64
-0.30%
$ 76,637 $ 21,760
Mar 31, 2 PM $ 76.86
-0.52%
$ 76,864 $ 22,591
Mar 31, 1 PM $ 77.26
-0.42%
$ 77,263 $ 22,624
Mar 31, 12 PM $ 77.43
-0.46%
$ 77,432 $ 22,891
Mar 31, 11 AM $ 77.79
+0.55%
$ 77,787 $ 22,826
Mar 31, 10 AM $ 77.36
+0.06%
$ 77,360 $ 22,874
Mar 31, 9 AM $ 77.31
-0.63%
$ 77,314 $ 22,364
Mar 31, 8 AM $ 77.81
+0.85%
$ 77,807 $ 22,615
Mar 31, 7 AM $ 77.15
-0.53%
$ 77,151 $ 22,355
Mar 31, 6 AM $ 77.56
+0.10%
$ 77,562 $ 22,462
Mar 31, 5 AM $ 77.48
-0.04%
$ 77,485 $ 22,703
Mar 31, 4 AM $ 77.51
-0.11%
$ 77,513 $ 22,672
Mar 31, 3 AM $ 77.6
-0.07%
$ 77,598 $ 22,459
Mar 31, 2 AM $ 77.66
+0.24%
$ 77,656 $ 22,471
Mar 31, 1 AM $ 77.77
+0.63%
$ 77,771 $ 22,322
Mar 31, 12 AM $ 77.28
+0.18%
$ 77,285 $ 22,244
Mar 30, 11 PM $ 77.15
-1.41%
$ 77,145 $ 21,978
Mar 30, 10 PM $ 78.25
+0.89%
$ 78,250 $ 22,185
Mar 30, 9 PM $ 77.56
-0.50%
$ 77,561 $ 22,055
Mar 30, 8 PM $ 77.95
+0.54%
$ 77,953 $ 22,096
Mar 30, 7 PM $ 77.53
-0.22%
$ 77,533 $ 21,900
Mar 30, 6 PM $ 77.71
-0.11%
$ 77,706 $ 21,807
Mar 30, 5 PM $ 77.79
+0.27%
$ 77,794 $ 21,886
Mar 30, 4 PM $ 77.58
-0.35%
$ 77,584 $ 22,028
Mar 30, 3 PM $ 77.85
+0.33%
$ 77,854 $ 22,116
Mar 30, 2 PM $ 77.6
+0.87%
$ 77,597 $ 23,088
Mar 30, 1 PM $ 76.93
-0.21%
$ 76,929 $ 20,913
Mar 30, 12 PM $ 77.09
-0.08%
$ 77,092 $ 20,523
Mar 30, 11 AM $ 77.16
+0.73%
$ 77,155 $ 20,520