Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $88.32
-0.66%
$88,323 $208,621
Jul 31, 3 AM $88.91
+0.17%
$88,907 $205,573
Jul 31, 2 AM $88.75
+0.49%
$88,753 $203,114
Jul 31, 1 AM $88.32
+0.31%
$88,319 $202,254
Jul 31, 12 AM $88.05
+0.05%
$88,051 $155,663
Jul 30, 11 PM $88.01
-0.25%
$88,009 $160,786
Jul 30, 10 PM $88.23
-0.09%
$88,232 $161,099
Jul 30, 9 PM $88.31
+0.14%
$88,313 $160,678
Jul 30, 8 PM $88.19
-0.32%
$88,186 $160,442
Jul 30, 7 PM $88.47
-0.33%
$88,472 $168,058
Jul 30, 6 PM $88.76
+0.04%
$88,765 $210,569
Jul 30, 5 PM $88.73
+0.26%
$88,732 $216,411
Jul 30, 4 PM $88.5
-0.24%
$88,504 $215,149
Jul 30, 3 PM $88.72
+0.51%
$88,721 $225,869
Jul 30, 2 PM $88.27
-1.76%
$88,269 $223,066
Jul 30, 1 PM $89.85
-0.53%
$89,847 $287,552
Jul 30, 12 PM $90.32
-0.02%
$90,323 $276,661
Jul 30, 11 AM $90.35
+0.21%
$90,345 $277,472
Jul 30, 10 AM $90.16
-0.70%
$90,160 $276,750
Jul 30, 9 AM $90.8
+0.77%
$90,797 $274,080
Jul 30, 8 AM $90.1
+0.42%
$90,102 $267,180
Jul 30, 7 AM $89.73
+0.11%
$89,728 $269,871
Jul 30, 6 AM $89.63
-0.06%
$89,634 $268,586
Jul 30, 5 AM $89.68
-0.25%
$89,683 $269,542
Jul 30, 4 AM $89.91
+0.09%
$89,905 $270,297
Jul 30, 3 AM $89.83
-0.18%
$89,826 $270,239
Jul 30, 2 AM $89.98
+0.01%
$89,984 $268,927
Jul 30, 1 AM $89.98
-0.16%
$89,977 $268,747
Jul 30, 12 AM $90.1
+0.00%
$90,099 $268,916
Jul 29, 11 PM $90.1
-1.56%
$90,099 $268,833
Jul 29, 10 PM $91.52
+0.03%
$91,525 $267,157
Jul 29, 9 PM $91.5
-0.02%
$91,500 $266,890
Jul 29, 8 PM $91.52
-1.91%
$91,519 $265,122
Jul 29, 7 PM $90.4
+0.41%
$90,398 $257,312
Jul 29, 6 PM $90.03
-0.41%
$90,026 $232,377
Jul 29, 5 PM $90.4
-0.27%
$90,398 $224,183
Jul 29, 4 PM $90.64
-0.23%
$90,643 $221,419
Jul 29, 3 PM $90.85
-0.20%
$90,855 $215,102
Jul 29, 2 PM $91.04
-1.21%
$91,035 $235,801
Jul 29, 1 PM $92.15
+3.12%
$92,151 $207,328
Jul 29, 12 PM $89.36
-0.06%
$89,364 $203,493
Jul 29, 11 AM $89.42
-0.08%
$89,419 $202,921
Jul 29, 10 AM $89.58
+0.36%
$89,580 $203,741
Jul 29, 9 AM $89.25
-0.37%
$89,253 $200,501
Jul 29, 8 AM $89.59
-0.04%
$89,588 $195,909
Jul 29, 7 AM $89.54
-0.02%
$89,542 $192,234
Jul 29, 6 AM $89.56
+0.27%
$89,564 $193,342
Jul 29, 5 AM $89.32
-0.21%
$89,321 $193,565
Jul 29, 4 AM $89.51
+0.09%
$89,509 $190,610
Jul 29, 3 AM $89.43
+0.05%
$89,432 $192,158