Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $89.43
+0.05%
$89,432 $192,158
Jul 29, 2 AM $89.39
+0.02%
$89,386 $191,374
Jul 29, 1 AM $89.37
+0.04%
$89,367 $189,333
Jul 29, 12 AM $89.33
-0.15%
$89,331 $188,814
Jul 28, 11 PM $89.5
-0.02%
$89,495 $184,877
Jul 28, 10 PM $89.52
-0.01%
$89,518 $184,918
Jul 28, 9 PM $89.53
-0.10%
$89,526 $184,724
Jul 28, 8 PM $89.58
+0.13%
$89,579 $184,495
Jul 28, 7 PM $89.46
+0.32%
$89,464 $188,627
Jul 28, 6 PM $89.18
+0.46%
$89,175 $174,018
Jul 28, 5 PM $88.77
-0.22%
$88,765 $173,613
Jul 28, 4 PM $88.96
-0.67%
$88,962 $174,380
Jul 28, 3 PM $89.56
-0.43%
$89,565 $170,068
Jul 28, 2 PM $89.96
+0.22%
$89,960 $160,368
Jul 28, 1 PM $88.62
+1.29%
$88,616 $152,831
Jul 28, 12 PM $87.43
-0.03%
$87,434 $144,626
Jul 28, 11 AM $87.46
+2.15%
$87,462 $142,624
Jul 28, 10 AM $85.63
+0.30%
$85,625 $139,884
Jul 28, 9 AM $85.37
+0.07%
$85,368 $138,518
Jul 28, 8 AM $85.31
+0.45%
$85,310 $138,343
Jul 28, 7 AM $84.93
+0.23%
$84,932 $138,236
Jul 28, 6 AM $84.73
+0.13%
$84,735 $136,589
Jul 28, 5 AM $84.63
+0.26%
$84,628 $135,543
Jul 28, 4 AM $84.41
+0.06%
$84,413 $136,343
Jul 28, 3 AM $84.33
-0.19%
$84,333 $135,203
Jul 28, 2 AM $84.5
-0.08%
$84,498 $135,723
Jul 28, 1 AM $84.57
+0.22%
$84,569 $135,295
Jul 28, 12 AM $84.39
-0.28%
$84,387 $134,503
Jul 27, 11 PM $84.63
-0.26%
$84,626 $133,357
Jul 27, 10 PM $84.85
+0.27%
$84,848 $132,870
Jul 27, 9 PM $84.62
-0.30%
$84,618 $131,257
Jul 27, 8 PM $84.94
-0.22%
$84,943 $129,190
Jul 27, 7 PM $84.58
-0.41%
$84,584 $125,434
Jul 27, 6 PM $84.93
+0.40%
$84,928 $119,307
Jul 27, 5 PM $84.59
+0.16%
$84,590 $117,538
Jul 27, 4 PM $84.46
-0.09%
$84,457 $114,430
Jul 27, 3 PM $84.53
+0.54%
$84,534 $111,779
Jul 27, 2 PM $84.08
+0.08%
$84,079 $92,338
Jul 27, 1 PM $84.01
+0.47%
$84,011 $62,130
Jul 27, 12 PM $83.61
+0.63%
$83,614 $51,614
Jul 27, 11 AM $83.09
+0.04%
$83,091 $50,060
Jul 27, 10 AM $83.06
+0.55%
$83,059 $48,284
Jul 27, 9 AM $82.6
-0.12%
$82,601 $46,726
Jul 27, 8 AM $82.7
+0.63%
$82,703 $44,882
Jul 27, 7 AM $82.19
-0.47%
$82,189 $42,321
Jul 27, 6 AM $82.58
+1.28%
$82,578 $40,190
Jul 27, 5 AM $81.54
+0.52%
$81,535 $40,003
Jul 27, 4 AM $81.1
-0.33%
$81,098 $39,383
Jul 27, 3 AM $81.37
+0.26%
$81,369 $38,776
Jul 27, 2 AM $81.16
+0.54%
$81,155 $37,013