Coca-Cola xStock Historical Data

KOX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 77.09
-0.08%
$ 77,092 $ 20,523
Mar 30, 11 AM $ 77.16
+0.73%
$ 77,155 $ 20,520
Mar 30, 10 AM $ 76.62
+0.00%
$ 76,619 $ 20,330
Mar 30, 9 AM $ 76.62
+0.08%
$ 76,622 $ 20,172
Mar 30, 8 AM $ 76.56
-0.04%
$ 76,564 $ 20,047
Mar 30, 7 AM $ 76.59
-0.34%
$ 76,593 $ 19,793
Mar 30, 6 AM $ 77.07
+0.00%
$ 77,073 $ 19,955
Mar 30, 5 AM $ 77.07
-0.02%
$ 77,070 $ 19,813
Mar 30, 4 AM $ 77.08
+0.66%
$ 77,083 $ 19,400
Mar 30, 3 AM $ 76.81
-0.36%
$ 76,812 $ 19,355
Mar 30, 2 AM $ 77.09
+0.09%
$ 77,090 $ 19,155
Mar 30, 1 AM $ 77.02
-0.44%
$ 77,020 $ 18,996
Mar 30, 12 AM $ 77.36
-0.03%
$ 77,360 $ 19,169
Mar 29, 11 PM $ 77.38
-0.63%
$ 77,380 $ 19,172
Mar 29, 10 PM $ 77.87
+1.68%
$ 77,870 $ 18,984
Mar 29, 9 PM $ 76.58
-1.30%
$ 76,580 $ 19,125
Mar 29, 8 PM $ 77.59
+0.30%
$ 77,592 $ 19,116
Mar 29, 7 PM $ 77.36
+0.99%
$ 77,360 $ 19,195
Mar 29, 6 PM $ 76.6
-1.40%
$ 76,600 $ 19,043
Mar 29, 5 PM $ 77.69
+1.45%
$ 77,690 $ 18,872
Mar 29, 4 PM $ 76.95
+0.48%
$ 76,947 $ 18,841
Mar 29, 3 PM $ 76.58
-0.96%
$ 76,580 $ 18,716
Mar 29, 2 PM $ 77.32
-0.55%
$ 77,320 $ 18,915
Mar 29, 1 PM $ 77.75
+0.30%
$ 77,750 $ 19,002
Mar 29, 12 PM $ 77.52
-0.42%
$ 77,520 $ 19,031
Mar 29, 11 AM $ 77.85
+0.42%
$ 77,850 $ 18,922
Mar 29, 10 AM $ 77.33
-0.17%
$ 77,330 $ 19,103
Mar 29, 9 AM $ 77.46
+0.18%
$ 77,460 $ 19,402
Mar 29, 8 AM $ 77.32
+0.97%
$ 77,320 $ 19,771
Mar 29, 7 AM $ 76.58
+0.00%
$ 76,580 $ 19,811
Mar 29, 6 AM $ 76.58
+0.00%
$ 76,580 $ 19,716
Mar 29, 5 AM $ 76.58
+0.00%
$ 76,580 $ 20,027
Mar 29, 4 AM $ 76.58
+0.00%
$ 76,580 $ 20,117
Mar 29, 3 AM $ 76.58
-0.03%
$ 76,580 $ 20,219
Mar 29, 2 AM $ 76.6
+0.03%
$ 76,600 $ 20,259
Mar 29, 1 AM $ 77
-0.75%
$ 76,997 $ 20,610
Mar 29, 12 AM $ 77.58
+0.03%
$ 77,580 $ 20,688
Mar 28, 11 PM $ 77.56
+0.18%
$ 77,560 $ 20,934
Mar 28, 10 PM $ 77.42
+0.08%
$ 77,420 $ 20,970
Mar 28, 9 PM $ 77.38
+0.05%
$ 77,378 $ 21,040
Mar 28, 8 PM $ 77.34
+0.99%
$ 77,340 $ 21,253
Mar 28, 7 PM $ 76.58
-1.49%
$ 76,580 $ 21,400
Mar 28, 6 PM $ 77.74
+1.51%
$ 77,740 $ 21,477
Mar 28, 5 PM $ 76.58
-0.66%
$ 76,580 $ 21,550
Mar 28, 4 PM $ 77.09
+0.66%
$ 77,087 $ 21,626
Mar 28, 3 PM $ 76.58
-0.66%
$ 76,580 $ 21,582
Mar 28, 2 PM $ 77.09
+0.66%
$ 77,087 $ 21,750
Mar 28, 1 PM $ 76.58
-0.60%
$ 76,580 $ 21,481
Mar 28, 12 PM $ 77.04
-0.52%
$ 77,043 $ 21,748
Mar 28, 11 AM $ 77.45
-0.09%
$ 77,450 $ 21,778