Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $80.72
+0.03%
$80,721 $36,868
Jul 27, 12 AM $80.66
-0.35%
$80,663 $35,264
Jul 26, 11 PM $80.95
-0.25%
$80,949 $35,031
Jul 26, 10 PM $81.15
+0.22%
$81,154 $34,579
Jul 26, 9 PM $80.98
-0.05%
$80,979 $34,667
Jul 26, 8 PM $81.02
-0.69%
$81,020 $34,407
Jul 26, 7 PM $81.58
-0.13%
$81,579 $34,790
Jul 26, 6 PM $81.68
-0.03%
$81,685 $35,445
Jul 26, 5 PM $81.71
-0.41%
$81,712 $35,961
Jul 26, 4 PM $82.05
+0.15%
$82,047 $37,361
Jul 26, 3 PM $81.92
+0.22%
$81,921 $37,844
Jul 26, 2 PM $81.74
+0.36%
$81,740 $38,938
Jul 26, 1 PM $81.45
-0.07%
$81,450 $40,596
Jul 26, 12 PM $81.51
+0.81%
$81,511 $40,933
Jul 26, 11 AM $80.86
-0.65%
$80,857 $41,639
Jul 26, 10 AM $81.39
+0.07%
$81,390 $42,740
Jul 26, 9 AM $81.33
-0.45%
$81,332 $44,112
Jul 26, 8 AM $81.7
+0.18%
$81,704 $45,424
Jul 26, 7 AM $81.56
-0.15%
$81,560 $47,303
Jul 26, 6 AM $81.68
+0.68%
$81,684 $48,580
Jul 26, 5 AM $81.13
-0.32%
$81,132 $48,801
Jul 26, 4 AM $81.39
+0.47%
$81,393 $49,137
Jul 26, 3 AM $81.02
-0.35%
$81,016 $49,548
Jul 26, 2 AM $81.3
-0.31%
$81,302 $50,508
Jul 26, 1 AM $81.55
-0.52%
$81,551 $50,539
Jul 26, 12 AM $81.98
+0.64%
$81,979 $50,724
Jul 25, 11 PM $81.46
+0.04%
$81,458 $50,474
Jul 25, 10 PM $81.42
-0.46%
$81,422 $51,028
Jul 25, 9 PM $81.8
+1.09%
$81,796 $52,446
Jul 25, 8 PM $80.92
+0.39%
$80,917 $53,297
Jul 25, 7 PM $80.6
-0.66%
$80,600 $53,846
Jul 25, 6 PM $81.14
-0.83%
$81,143 $57,279
Jul 25, 5 PM $81.83
-0.17%
$81,825 $58,488
Jul 25, 4 PM $81.96
-0.62%
$81,962 $59,527
Jul 25, 3 PM $82.48
-0.78%
$82,476 $61,457
Jul 25, 2 PM $83.13
+0.31%
$83,127 $63,178
Jul 25, 1 PM $82.87
+0.22%
$82,870 $65,986
Jul 25, 12 PM $82.69
+0.02%
$82,691 $67,589
Jul 25, 11 AM $82.67
+0.77%
$82,673 $68,920
Jul 25, 10 AM $82.04
+0.18%
$82,041 $69,706
Jul 25, 9 AM $81.89
-0.02%
$81,889 $71,445
Jul 25, 8 AM $81.9
-0.08%
$81,903 $72,314
Jul 25, 7 AM $81.97
-0.81%
$81,968 $73,477
Jul 25, 6 AM $82.64
+0.13%
$82,636 $74,567
Jul 25, 5 AM $82.53
+0.76%
$82,525 $74,758
Jul 25, 4 AM $81.9
+0.53%
$81,903 $75,034
Jul 25, 3 AM $81.47
-0.21%
$81,470 $75,535
Jul 25, 2 AM $81.64
+0.41%
$81,639 $76,065
Jul 25, 1 AM $81.3
-0.06%
$81,305 $78,666
Jul 25, 12 AM $81.35
-0.60%
$81,351 $79,607