Coca-Cola xStock Historical Data

KOX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 77.45
-0.09%
$ 77,450 $ 21,778
Mar 28, 10 AM $ 77.52
+0.20%
$ 77,523 $ 21,646
Mar 28, 9 AM $ 77.37
+1.00%
$ 77,366 $ 21,541
Mar 28, 8 AM $ 76.6
+0.00%
$ 76,600 $ 21,042
Mar 28, 7 AM $ 76.6
-1.39%
$ 76,600 $ 21,080
Mar 28, 6 AM $ 77.68
+0.21%
$ 77,680 $ 21,229
Mar 28, 5 AM $ 77.59
+1.32%
$ 77,593 $ 21,043
Mar 28, 4 AM $ 76.58
-0.01%
$ 76,580 $ 21,154
Mar 28, 3 AM $ 76.59
-0.82%
$ 76,590 $ 20,992
Mar 28, 2 AM $ 77.22
+0.82%
$ 77,220 $ 21,509
Mar 28, 1 AM $ 76.59
-1.07%
$ 76,590 $ 21,309
Mar 28, 12 AM $ 77.42
+0.20%
$ 77,420 $ 21,130
Mar 27, 11 PM $ 77.1
-0.09%
$ 77,100 $ 20,882
Mar 27, 10 PM $ 77.17
+0.04%
$ 77,172 $ 20,896
Mar 27, 9 PM $ 77.14
+0.47%
$ 77,142 $ 21,031
Mar 27, 8 PM $ 77.02
+0.57%
$ 77,016 $ 20,957
Mar 27, 7 PM $ 76.58
-0.11%
$ 76,576 $ 20,775
Mar 27, 6 PM $ 76.66
-0.55%
$ 76,661 $ 20,672
Mar 27, 5 PM $ 77.08
+0.33%
$ 77,082 $ 20,737
Mar 27, 4 PM $ 76.83
+0.20%
$ 76,826 $ 20,718
Mar 27, 3 PM $ 76.67
+0.01%
$ 76,671 $ 20,965
Mar 27, 2 PM $ 76.66
+1.60%
$ 76,660 $ 20,718
Mar 27, 1 PM $ 74.78
-1.24%
$ 74,778 $ 20,832
Mar 27, 12 PM $ 75.72
-0.08%
$ 75,718 $ 22,463
Mar 27, 11 AM $ 75.78
+0.16%
$ 75,777 $ 22,345
Mar 27, 10 AM $ 75.65
-0.15%
$ 75,655 $ 22,295
Mar 27, 9 AM $ 75.65
-0.28%
$ 75,655 $ 22,340
Mar 27, 8 AM $ 75.87
+0.29%
$ 75,870 $ 22,627
Mar 27, 7 AM $ 75.65
-0.02%
$ 75,655 $ 22,747
Mar 27, 6 AM $ 75.67
+0.04%
$ 75,670 $ 22,592
Mar 27, 5 AM $ 75.64
-0.03%
$ 75,636 $ 22,525
Mar 27, 4 AM $ 75.66
-0.25%
$ 75,656 $ 22,600
Mar 27, 3 AM $ 75.67
+0.00%
$ 75,670 $ 22,638
Mar 27, 2 AM $ 75.67
+1.22%
$ 75,670 $ 22,318
Mar 27, 1 AM $ 74.76
-1.12%
$ 74,757 $ 22,406
Mar 27, 12 AM $ 75.6
-0.42%
$ 75,600 $ 22,657
Mar 26, 11 PM $ 75.92
+0.33%
$ 75,920 $ 23,208
Mar 26, 10 PM $ 75.67
-1.88%
$ 75,670 $ 23,154
Mar 26, 9 PM $ 77.12
+2.04%
$ 77,118 $ 22,859
Mar 26, 8 PM $ 75.58
-0.16%
$ 75,577 $ 22,619
Mar 26, 7 PM $ 75.65
-0.65%
$ 75,647 $ 22,633
Mar 26, 6 PM $ 76.14
-0.01%
$ 76,142 $ 22,683
Mar 26, 5 PM $ 76.15
-0.51%
$ 76,149 $ 23,283
Mar 26, 4 PM $ 76.54
+0.58%
$ 76,540 $ 23,346
Mar 26, 3 PM $ 76.1
-0.40%
$ 76,100 $ 23,298
Mar 26, 2 PM $ 76.41
+0.28%
$ 76,407 $ 24,074
Mar 26, 1 PM $ 76.2
-0.09%
$ 76,198 $ 26,928
Mar 26, 12 PM $ 76.26
+0.00%
$ 76,264 $ 25,845
Mar 26, 11 AM $ 76.26
+0.21%
$ 76,264 $ 25,938
Mar 26, 10 AM $ 76.11
+0.02%
$ 76,107 $ 26,255