Coca-Cola xStock Historical Data

KOX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 76.26
+0.00%
$ 76,264 $ 25,845
Mar 26, 11 AM $ 76.26
+0.21%
$ 76,264 $ 25,938
Mar 26, 10 AM $ 76.11
+0.02%
$ 76,107 $ 26,255
Mar 26, 9 AM $ 76.09
+0.04%
$ 76,092 $ 26,517
Mar 26, 8 AM $ 76.06
-0.13%
$ 76,061 $ 26,331
Mar 26, 7 AM $ 76.16
-0.41%
$ 76,160 $ 26,290
Mar 26, 6 AM $ 76.47
+0.54%
$ 76,470 $ 25,513
Mar 26, 5 AM $ 76.06
+0.21%
$ 76,060 $ 24,605
Mar 26, 4 AM $ 75.58
-0.66%
$ 75,576 $ 23,759
Mar 26, 3 AM $ 76.08
+0.03%
$ 76,080 $ 23,683
Mar 26, 2 AM $ 76.06
+0.00%
$ 76,060 $ 24,070
Mar 26, 1 AM $ 76.06
+0.07%
$ 76,060 $ 24,192
Mar 26, 12 AM $ 76.01
+0.74%
$ 76,005 $ 23,986
Mar 25, 11 PM $ 75.45
+1.18%
$ 75,448 $ 23,896
Mar 25, 10 PM $ 74.57
-2.32%
$ 74,566 $ 24,033
Mar 25, 9 PM $ 76.33
-0.33%
$ 76,334 $ 24,129
Mar 25, 8 PM $ 76.55
+0.28%
$ 76,546 $ 24,412
Mar 25, 7 PM $ 76.34
-0.14%
$ 76,335 $ 24,474
Mar 25, 6 PM $ 76.41
+0.00%
$ 76,415 $ 24,715
Mar 25, 5 PM $ 76.41
+0.19%
$ 76,414 $ 24,229
Mar 25, 4 PM $ 76.27
+0.18%
$ 76,270 $ 24,891
Mar 25, 3 PM $ 76.13
+0.39%
$ 76,130 $ 24,635
Mar 25, 2 PM $ 75.84
+0.81%
$ 75,836 $ 23,993
Mar 25, 1 PM $ 75.22
-1.13%
$ 75,224 $ 21,642
Mar 25, 12 PM $ 76.09
+0.28%
$ 76,086 $ 23,158
Mar 25, 11 AM $ 75.87
-0.03%
$ 75,870 $ 23,277
Mar 25, 10 AM $ 75.89
+0.01%
$ 75,893 $ 23,057
Mar 25, 9 AM $ 75.89
-0.21%
$ 75,885 $ 23,092
Mar 25, 8 AM $ 76.05
+0.53%
$ 76,049 $ 22,803
Mar 25, 7 AM $ 75.65
+0.09%
$ 75,650 $ 23,506
Mar 25, 6 AM $ 75.59
-0.03%
$ 75,586 $ 24,675
Mar 25, 5 AM $ 75.61
+0.03%
$ 75,606 $ 26,054
Mar 25, 4 AM $ 75.59
-0.07%
$ 75,587 $ 27,350
Mar 25, 3 AM $ 75.64
-0.16%
$ 75,636 $ 28,438
Mar 25, 2 AM $ 75.8
+0.29%
$ 75,800 $ 29,112
Mar 25, 1 AM $ 75.58
-0.35%
$ 75,580 $ 29,025
Mar 25, 12 AM $ 75.84
+0.26%
$ 75,844 $ 29,297
Mar 24, 11 PM $ 75.65
+0.00%
$ 75,650 $ 29,411
Mar 24, 10 PM $ 75.26
-0.29%
$ 75,260 $ 29,401
Mar 24, 9 PM $ 75.48
-0.15%
$ 75,477 $ 29,171
Mar 24, 8 PM $ 75.59
+0.19%
$ 75,593 $ 28,742
Mar 24, 7 PM $ 75.45
-0.89%
$ 75,448 $ 28,441
Mar 24, 6 PM $ 76.12
-0.08%
$ 76,124 $ 29,613
Mar 24, 5 PM $ 76.18
-0.19%
$ 76,183 $ 29,836
Mar 24, 4 PM $ 76.33
-0.17%
$ 76,330 $ 30,656
Mar 24, 3 PM $ 76.46
-0.11%
$ 76,462 $ 31,509
Mar 24, 2 PM $ 76.54
+0.44%
$ 76,544 $ 32,497
Mar 24, 1 PM $ 76.21
+0.21%
$ 76,208 $ 31,966
Mar 24, 12 PM $ 76.19
+0.50%
$ 76,194 $ 29,649
Mar 24, 11 AM $ 75.81
-0.13%
$ 75,814 $ 29,569