Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $81.35
-0.60%
$81,351 $79,607
Jul 24, 11 PM $81.85
-0.32%
$81,845 $79,945
Jul 24, 10 PM $82.11
-0.60%
$82,111 $80,532
Jul 24, 9 PM $82.6
-0.53%
$82,605 $80,740
Jul 24, 8 PM $83.05
-0.34%
$83,049 $81,396
Jul 24, 7 PM $83.33
+0.25%
$83,332 $82,462
Jul 24, 6 PM $83.13
+0.15%
$83,126 $80,753
Jul 24, 5 PM $83
-0.44%
$83,004 $82,837
Jul 24, 4 PM $83.37
-0.16%
$83,370 $84,028
Jul 24, 3 PM $83.5
-0.17%
$83,504 $82,513
Jul 24, 2 PM $83.64
-0.47%
$83,644 $83,455
Jul 24, 1 PM $84.04
+0.37%
$84,038 $81,618
Jul 24, 12 PM $83.73
-0.36%
$83,729 $89,845
Jul 24, 11 AM $84.03
-0.30%
$84,032 $90,082
Jul 24, 10 AM $84.29
+0.01%
$84,288 $90,648
Jul 24, 9 AM $84.28
+0.34%
$84,282 $89,495
Jul 24, 8 AM $84
-0.14%
$84,000 $89,475
Jul 24, 7 AM $84.12
+0.24%
$84,119 $88,797
Jul 24, 6 AM $83.91
+0.06%
$83,914 $87,859
Jul 24, 5 AM $83.86
-0.08%
$83,860 $88,415
Jul 24, 4 AM $83.92
+0.21%
$83,924 $89,901
Jul 24, 3 AM $83.75
-0.44%
$83,750 $89,754
Jul 24, 2 AM $84.12
-0.57%
$84,119 $90,399
Jul 24, 1 AM $84.6
+0.52%
$84,598 $89,859
Jul 24, 12 AM $84.16
+0.27%
$84,160 $89,654
Jul 23, 11 PM $83.94
-0.04%
$83,937 $90,587
Jul 23, 10 PM $83.97
+0.38%
$83,969 $90,358
Jul 23, 9 PM $83.65
-0.34%
$83,655 $90,098
Jul 23, 8 PM $83.95
-0.31%
$83,946 $89,345
Jul 23, 7 PM $84.21
-0.05%
$84,210 $88,672
Jul 23, 6 PM $84.25
+0.05%
$84,250 $88,307
Jul 23, 5 PM $84.2
-0.28%
$84,204 $87,499
Jul 23, 4 PM $84.44
-0.27%
$84,439 $86,913
Jul 23, 3 PM $84.67
+0.59%
$84,666 $87,265
Jul 23, 2 PM $84.17
+0.05%
$84,170 $88,694
Jul 23, 1 PM $84.13
-0.28%
$84,129 $89,467
Jul 23, 12 PM $84.37
-0.50%
$84,368 $80,438
Jul 23, 11 AM $84.79
-0.54%
$84,794 $80,289
Jul 23, 10 AM $85.25
-0.18%
$85,253 $80,265
Jul 23, 9 AM $85.41
-0.61%
$85,410 $80,476
Jul 23, 8 AM $85.93
+0.38%
$85,933 $80,548
Jul 23, 7 AM $85.61
-0.04%
$85,611 $81,015
Jul 23, 6 AM $85.64
+0.28%
$85,642 $81,446
Jul 23, 5 AM $85.4
+0.03%
$85,399 $80,975
Jul 23, 4 AM $85.37
+0.28%
$85,372 $79,158
Jul 23, 3 AM $85.14
-0.18%
$85,137 $79,164
Jul 23, 2 AM $85.29
-0.41%
$85,287 $78,776
Jul 23, 1 AM $85.64
+0.37%
$85,641 $78,632
Jul 23, 12 AM $85.32
-0.33%
$85,318 $78,773
Jul 22, 11 PM $85.6
-0.23%
$85,601 $78,540