Coca-Cola xStock Historical Data

KOX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 76.19
+0.50%
$ 76,194 $ 29,649
Mar 24, 11 AM $ 75.81
-0.13%
$ 75,814 $ 29,569
Mar 24, 10 AM $ 75.92
+0.02%
$ 75,916 $ 29,827
Mar 24, 9 AM $ 75.9
-0.15%
$ 75,899 $ 29,777
Mar 24, 8 AM $ 76.01
-0.57%
$ 76,011 $ 29,886
Mar 24, 7 AM $ 76.45
+0.65%
$ 76,446 $ 30,239
Mar 24, 6 AM $ 75.82
+0.03%
$ 75,815 $ 29,313
Mar 24, 5 AM $ 75.79
+0.01%
$ 75,793 $ 28,779
Mar 24, 4 AM $ 75.78
-0.24%
$ 75,784 $ 28,456
Mar 24, 3 AM $ 75.97
+0.20%
$ 75,967 $ 27,364
Mar 24, 2 AM $ 75.69
-0.10%
$ 75,692 $ 26,569
Mar 24, 1 AM $ 75.77
-0.13%
$ 75,770 $ 26,483
Mar 24, 12 AM $ 75.87
-0.63%
$ 75,870 $ 29,513
Mar 23, 11 PM $ 76.35
-0.04%
$ 76,350 $ 29,448
Mar 23, 10 PM $ 76.38
+1.68%
$ 76,380 $ 29,308
Mar 23, 9 PM $ 75.12
-1.03%
$ 75,118 $ 29,398
Mar 23, 8 PM $ 75.9
-0.51%
$ 75,900 $ 29,387
Mar 23, 7 PM $ 76.29
-0.46%
$ 76,286 $ 29,273
Mar 23, 6 PM $ 76.64
+0.38%
$ 76,642 $ 28,254
Mar 23, 5 PM $ 76.19
-0.10%
$ 76,192 $ 27,896
Mar 23, 4 PM $ 76.27
-0.29%
$ 76,267 $ 27,079
Mar 23, 3 PM $ 76.49
+0.80%
$ 76,489 $ 25,906
Mar 23, 2 PM $ 75.88
+0.66%
$ 75,883 $ 24,147
Mar 23, 1 PM $ 75.38
-1.44%
$ 75,383 $ 24,031
Mar 23, 12 PM $ 76.48
+0.23%
$ 76,482 $ 24,119
Mar 23, 11 AM $ 76.52
+1.14%
$ 76,519 $ 24,207
Mar 23, 10 AM $ 75.66
+0.34%
$ 75,659 $ 23,803
Mar 23, 9 AM $ 75.4
-0.11%
$ 75,400 $ 23,082
Mar 23, 8 AM $ 75.22
-0.13%
$ 75,220 $ 23,103
Mar 23, 7 AM $ 75.32
-0.22%
$ 75,317 $ 22,839
Mar 23, 6 AM $ 75.48
-0.53%
$ 75,480 $ 22,882
Mar 23, 5 AM $ 75.88
+0.70%
$ 75,880 $ 22,838
Mar 23, 4 AM $ 75.35
-0.31%
$ 75,355 $ 22,655
Mar 23, 3 AM $ 75.59
+0.21%
$ 75,591 $ 22,936
Mar 23, 2 AM $ 75.43
-0.67%
$ 75,430 $ 23,021
Mar 23, 1 AM $ 75.94
-0.55%
$ 75,938 $ 23,032
Mar 23, 12 AM $ 76.36
-1.88%
$ 76,360 $ 19,954
Mar 22, 11 PM $ 77.82
-0.22%
$ 77,821 $ 20,035
Mar 22, 10 PM $ 79.03
+2.77%
$ 79,030 $ 20,092
Mar 22, 9 PM $ 76.9
+0.16%
$ 76,900 $ 20,346
Mar 22, 8 PM $ 76.8
-0.04%
$ 76,798 $ 20,272
Mar 22, 7 PM $ 76.83
-1.49%
$ 76,830 $ 20,386
Mar 22, 6 PM $ 77.99
-1.32%
$ 77,993 $ 20,410
Mar 22, 5 PM $ 79.03
+2.97%
$ 79,033 $ 20,227
Mar 22, 4 PM $ 76.75
-2.88%
$ 76,753 $ 20,165
Mar 22, 3 PM $ 79.03
+2.99%
$ 79,032 $ 20,273
Mar 22, 2 PM $ 76.74
-2.90%
$ 76,740 $ 20,277
Mar 22, 1 PM $ 79.03
+2.98%
$ 79,030 $ 20,405
Mar 22, 12 PM $ 76.74
-2.90%
$ 76,740 $ 20,460
Mar 22, 11 AM $ 79.03
+1.64%
$ 79,030 $ 20,381