Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $85.51
-0.31%
$85,513 $74,673
Jul 20, 9 PM $85.78
+0.43%
$85,780 $73,274
Jul 20, 8 PM $85.41
-0.07%
$85,412 $72,035
Jul 20, 7 PM $85.47
+0.41%
$85,471 $70,657
Jul 20, 6 PM $85.12
-1.13%
$85,119 $68,913
Jul 20, 5 PM $86.09
+0.08%
$86,093 $67,153
Jul 20, 4 PM $86.03
-0.74%
$86,025 $63,436
Jul 20, 3 PM $86.67
-0.25%
$86,669 $61,514
Jul 20, 2 PM $86.89
+0.13%
$86,890 $59,765
Jul 20, 1 PM $86.77
+0.55%
$86,774 $56,880
Jul 20, 12 PM $86.3
+0.24%
$86,300 $55,826
Jul 20, 11 AM $86.09
-0.08%
$86,092 $54,149
Jul 20, 10 AM $86.16
-1.18%
$86,161 $51,032
Jul 20, 9 AM $87.19
+0.36%
$87,192 $49,889
Jul 20, 8 AM $86.88
+0.52%
$86,884 $47,529
Jul 20, 7 AM $86.44
+0.71%
$86,435 $45,364
Jul 20, 6 AM $85.83
-1.14%
$85,830 $44,089
Jul 20, 5 AM $86.81
-0.43%
$86,806 $42,201
Jul 20, 4 AM $87.18
-0.60%
$87,185 $40,173
Jul 20, 3 AM $87.71
-1.55%
$87,709 $40,052
Jul 20, 2 AM $89.09
-0.23%
$89,087 $38,853
Jul 20, 1 AM $89.29
+0.31%
$89,293 $38,735
Jul 20, 12 AM $89.01
-0.45%
$89,013 $38,185
Jul 19, 11 PM $89.42
-0.14%
$89,419 $37,969
Jul 19, 10 PM $89.54
-0.78%
$89,542 $38,655
Jul 19, 9 PM $90.25
-0.80%
$90,249 $39,120
Jul 19, 8 PM $90.98
+0.14%
$90,980 $39,520
Jul 19, 7 PM $90.85
+0.71%
$90,852 $40,164
Jul 19, 6 PM $90.22
+0.19%
$90,215 $40,047
Jul 19, 5 PM $90.04
+0.79%
$90,044 $40,144
Jul 19, 4 PM $89.34
+0.49%
$89,341 $40,126
Jul 19, 3 PM $88.91
+0.41%
$88,906 $40,403
Jul 19, 2 PM $88.54
-1.08%
$88,541 $40,575
Jul 19, 1 PM $89.51
-0.15%
$89,508 $40,834
Jul 19, 12 PM $89.65
+0.18%
$89,646 $41,249
Jul 19, 11 AM $89.48
+0.96%
$89,480 $41,663
Jul 19, 10 AM $88.63
+0.34%
$88,631 $41,964
Jul 19, 9 AM $88.33
+0.14%
$88,327 $42,575
Jul 19, 8 AM $88.2
+0.36%
$88,203 $42,905
Jul 19, 7 AM $87.89
-0.78%
$87,890 $44,145
Jul 19, 6 AM $88.58
-0.31%
$88,579 $44,998
Jul 19, 5 AM $88.85
-0.22%
$88,854 $46,502
Jul 19, 4 AM $89.05
+0.27%
$89,053 $47,649
Jul 19, 3 AM $88.82
+0.45%
$88,817 $47,710
Jul 19, 2 AM $88.42
+0.01%
$88,422 $48,019
Jul 19, 1 AM $88.41
-0.32%
$88,412 $48,116
Jul 19, 12 AM $88.7
+1.03%
$88,696 $48,200
Jul 18, 11 PM $87.79
+0.38%
$87,790 $48,240
Jul 18, 10 PM $87.46
+0.18%
$87,462 $49,053
Jul 18, 9 PM $87.31
+0.33%
$87,307 $49,696