Coca-Cola xStock Historical Data

KOX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 79.03
+1.64%
$ 79,030 $ 20,381
Mar 22, 10 AM $ 77.75
+1.32%
$ 77,754 $ 20,792
Mar 22, 9 AM $ 76.74
-1.60%
$ 76,740 $ 21,038
Mar 22, 8 AM $ 79.03
+0.00%
$ 79,030 $ 20,904
Mar 22, 7 AM $ 79.03
+1.31%
$ 79,030 $ 21,040
Mar 22, 6 AM $ 78.01
-0.02%
$ 78,005 $ 20,956
Mar 22, 5 AM $ 79.03
+2.91%
$ 79,030 $ 20,931
Mar 22, 4 AM $ 76.78
-1.57%
$ 76,780 $ 20,938
Mar 22, 3 AM $ 78.01
-1.31%
$ 78,005 $ 20,869
Mar 22, 2 AM $ 79.04
+0.00%
$ 79,040 $ 20,864
Mar 22, 1 AM $ 79.04
+0.00%
$ 79,040 $ 20,707
Mar 22, 12 AM $ 79.04
+2.97%
$ 79,040 $ 20,502
Mar 21, 11 PM $ 76.76
-2.88%
$ 76,760 $ 20,388
Mar 21, 10 PM $ 79.04
+0.00%
$ 79,040 $ 20,431
Mar 21, 9 PM $ 79.04
+2.95%
$ 79,040 $ 20,073
Mar 21, 8 PM $ 76.77
-0.03%
$ 76,774 $ 20,035
Mar 21, 7 PM $ 76.8
-0.07%
$ 76,800 $ 19,849
Mar 21, 6 PM $ 77.84
-1.51%
$ 77,843 $ 19,897
Mar 21, 5 PM $ 79.04
+1.33%
$ 79,040 $ 20,035
Mar 21, 4 PM $ 79.04
+0.00%
$ 79,040 $ 20,032
Mar 21, 3 PM $ 79.04
+0.00%
$ 79,040 $ 20,796
Mar 21, 2 PM $ 79.04
+0.00%
$ 79,040 $ 20,960
Mar 21, 1 PM $ 79.04
+1.62%
$ 79,040 $ 20,716
Mar 21, 12 PM $ 76.73
-2.92%
$ 76,730 $ 20,690
Mar 21, 11 AM $ 79.04
+3.02%
$ 79,040 $ 20,702
Mar 21, 10 AM $ 76.7
-0.14%
$ 76,700 $ 20,433
Mar 21, 9 AM $ 76.81
-2.82%
$ 76,810 $ 20,533
Mar 21, 8 AM $ 77.8
+1.35%
$ 77,797 $ 20,854
Mar 21, 7 AM $ 76.76
-2.88%
$ 76,760 $ 21,113
Mar 21, 6 AM $ 79.04
+0.00%
$ 79,040 $ 21,046
Mar 21, 5 AM $ 79.04
+2.88%
$ 79,040 $ 21,041
Mar 21, 4 AM $ 76.83
-2.80%
$ 76,830 $ 21,189
Mar 21, 3 AM $ 79.04
+2.30%
$ 79,040 $ 21,098
Mar 21, 2 AM $ 77.26
+2.14%
$ 77,261 $ 21,205
Mar 21, 1 AM $ 77.09
+0.20%
$ 75,470 $ 21,127
Mar 21, 12 AM $ 76.94
-2.47%
$ 76,940 $ 22,751
Mar 20, 11 PM $ 78.89
+0.08%
$ 78,890 $ 23,207
Mar 20, 10 PM $ 78.83
+3.56%
$ 78,830 $ 23,002
Mar 20, 9 PM $ 76.12
+0.26%
$ 76,120 $ 23,178
Mar 20, 8 PM $ 75.92
+0.60%
$ 75,922 $ 23,312
Mar 20, 7 PM $ 75.47
-0.30%
$ 75,469 $ 23,330
Mar 20, 6 PM $ 75.7
-0.26%
$ 75,697 $ 23,132
Mar 20, 5 PM $ 75.89
+0.18%
$ 75,892 $ 23,053
Mar 20, 4 PM $ 75.76
-0.30%
$ 75,758 $ 23,064
Mar 20, 3 PM $ 75.98
-0.23%
$ 75,984 $ 21,834
Mar 20, 2 PM $ 76.16
-1.01%
$ 76,159 $ 21,692
Mar 20, 1 PM $ 76.93
+0.67%
$ 76,933 $ 22,122
Mar 20, 12 PM $ 76.42
+0.01%
$ 76,421 $ 22,376
Mar 20, 11 AM $ 76.41
+0.26%
$ 76,412 $ 22,233
Mar 20, 10 AM $ 76.22
-0.38%
$ 76,215 $ 22,171