Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $87.31
+0.33%
$87,307 $49,696
Jul 18, 8 PM $87.02
-0.54%
$87,016 $50,610
Jul 18, 7 PM $87.49
-0.12%
$87,490 $52,438
Jul 18, 6 PM $87.59
+0.23%
$87,591 $53,466
Jul 18, 5 PM $87.39
+0.60%
$87,391 $56,759
Jul 18, 4 PM $86.87
-0.31%
$86,870 $58,016
Jul 18, 3 PM $87.14
+0.21%
$87,138 $64,180
Jul 18, 2 PM $86.95
-0.31%
$86,952 $65,333
Jul 18, 1 PM $87.22
+0.88%
$87,223 $67,086
Jul 18, 12 PM $86.46
-0.66%
$86,465 $73,763
Jul 18, 11 AM $87.04
+0.37%
$87,038 $74,610
Jul 18, 10 AM $86.72
+0.28%
$86,720 $75,142
Jul 18, 9 AM $86.48
+0.10%
$86,475 $75,840
Jul 18, 8 AM $86.38
-0.30%
$86,385 $77,520
Jul 18, 7 AM $86.64
+0.12%
$86,641 $84,350
Jul 18, 6 AM $86.54
-0.12%
$86,541 $86,122
Jul 18, 5 AM $86.64
-0.10%
$86,643 $87,811
Jul 18, 4 AM $86.73
-0.04%
$86,727 $91,285
Jul 18, 3 AM $86.76
+0.34%
$86,760 $93,048
Jul 18, 2 AM $86.47
+0.24%
$86,468 $93,973
Jul 18, 1 AM $86.26
+1.03%
$86,258 $95,257
Jul 18, 12 AM $85.38
+0.30%
$85,381 $96,685
Jul 17, 11 PM $85.12
-0.07%
$85,123 $97,166
Jul 17, 10 PM $85.19
-0.71%
$85,194 $96,921
Jul 17, 9 PM $85.8
+0.44%
$85,804 $97,563
Jul 17, 8 PM $85.25
+0.08%
$85,245 $100,517
Jul 17, 7 PM $85.44
+0.43%
$85,436 $106,205
Jul 17, 6 PM $85.07
-0.27%
$85,072 $106,478
Jul 17, 5 PM $85.3
-0.65%
$85,301 $102,146
Jul 17, 4 PM $85.95
-1.06%
$85,946 $102,889
Jul 17, 3 PM $86.86
+0.64%
$86,864 $97,033
Jul 17, 2 PM $86.31
-0.68%
$86,309 $99,674
Jul 17, 1 PM $86.9
-0.76%
$86,895 $98,916
Jul 17, 12 PM $87.56
+0.41%
$87,561 $106,484
Jul 17, 11 AM $87.2
+0.06%
$87,201 $106,517
Jul 17, 10 AM $87.15
+0.39%
$87,146 $105,910
Jul 17, 9 AM $86.8
+0.14%
$86,804 $106,129
Jul 17, 8 AM $86.68
-0.08%
$86,685 $104,856
Jul 17, 7 AM $86.75
-0.16%
$86,754 $98,999
Jul 17, 6 AM $86.89
-0.09%
$86,891 $99,983
Jul 17, 5 AM $86.97
+0.12%
$86,967 $98,537
Jul 17, 4 AM $86.86
+0.98%
$86,861 $98,670
Jul 17, 3 AM $86.02
+0.08%
$86,016 $98,195
Jul 17, 2 AM $85.95
-0.10%
$85,952 $97,662
Jul 17, 1 AM $86.03
+0.36%
$86,034 $96,374
Jul 17, 12 AM $85.72
+0.40%
$85,724 $95,170
Jul 16, 11 PM $85.39
+1.61%
$85,386 $96,963
Jul 16, 10 PM $84.03
-0.53%
$84,030 $96,827
Jul 16, 9 PM $84.48
-0.74%
$84,477 $96,047
Jul 16, 8 PM $85.11
+0.43%
$85,111 $94,547