Coca-Cola xStock Historical Data

KOX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 76.41
+0.26%
$ 76,412 $ 22,233
Mar 20, 10 AM $ 76.22
-0.38%
$ 76,215 $ 22,171
Mar 20, 9 AM $ 76.5
-0.17%
$ 76,505 $ 21,559
Mar 20, 8 AM $ 76.51
-0.33%
$ 76,513 $ 22,220
Mar 20, 7 AM $ 76.76
-0.02%
$ 76,765 $ 25,686
Mar 20, 6 AM $ 76.78
+0.02%
$ 76,780 $ 25,729
Mar 20, 5 AM $ 76.77
+0.25%
$ 76,767 $ 25,606
Mar 20, 4 AM $ 76.58
-0.48%
$ 76,579 $ 25,448
Mar 20, 3 AM $ 76.95
+0.33%
$ 76,945 $ 25,431
Mar 20, 2 AM $ 76.69
+0.08%
$ 76,691 $ 25,290
Mar 20, 1 AM $ 76.63
-0.30%
$ 76,630 $ 25,307
Mar 20, 12 AM $ 76.79
-1.04%
$ 76,788 $ 25,229
Mar 19, 11 PM $ 77.6
-1.60%
$ 77,598 $ 24,930
Mar 19, 10 PM $ 78.86
+3.46%
$ 78,860 $ 25,278
Mar 19, 9 PM $ 76.22
-0.56%
$ 76,220 $ 25,323
Mar 19, 8 PM $ 76.79
+0.03%
$ 76,785 $ 25,577
Mar 19, 7 PM $ 76.76
+0.04%
$ 76,759 $ 26,092
Mar 19, 6 PM $ 76.73
-0.32%
$ 76,726 $ 26,402
Mar 19, 5 PM $ 76.96
+0.36%
$ 76,960 $ 26,772
Mar 19, 4 PM $ 76.68
-0.19%
$ 76,684 $ 26,651
Mar 19, 3 PM $ 76.83
+0.70%
$ 76,833 $ 26,710
Mar 19, 2 PM $ 76.3
-0.78%
$ 76,298 $ 26,816
Mar 19, 1 PM $ 76.9
-0.10%
$ 76,900 $ 26,952
Mar 19, 12 PM $ 76.97
-0.21%
$ 76,974 $ 27,061
Mar 19, 11 AM $ 77.14
+0.31%
$ 77,140 $ 27,184
Mar 19, 10 AM $ 76.9
-0.25%
$ 76,899 $ 27,423
Mar 19, 9 AM $ 77.09
+0.00%
$ 77,095 $ 27,443
Mar 19, 8 AM $ 77.09
-0.09%
$ 77,093 $ 27,310
Mar 19, 7 AM $ 77.16
-0.12%
$ 77,160 $ 22,711
Mar 19, 6 AM $ 77.25
-0.09%
$ 77,253 $ 22,864
Mar 19, 5 AM $ 77.32
+0.35%
$ 77,320 $ 23,009
Mar 19, 4 AM $ 77.05
+0.22%
$ 77,047 $ 23,090
Mar 19, 3 AM $ 76.87
-0.21%
$ 76,875 $ 23,274
Mar 19, 2 AM $ 77.03
-0.36%
$ 77,034 $ 23,296
Mar 19, 1 AM $ 77.31
+0.22%
$ 77,311 $ 23,230
Mar 19, 12 AM $ 76.92
-0.41%
$ 76,920 $ 23,117
Mar 18, 11 PM $ 77.24
-0.96%
$ 77,240 $ 23,176
Mar 18, 10 PM $ 78.67
+0.59%
$ 78,670 $ 23,365
Mar 18, 9 PM $ 78.21
+1.85%
$ 78,212 $ 23,227
Mar 18, 8 PM $ 76.79
-0.38%
$ 76,790 $ 22,695
Mar 18, 7 PM $ 77.09
+0.22%
$ 77,087 $ 22,941
Mar 18, 6 PM $ 76.92
-0.58%
$ 76,919 $ 23,047
Mar 18, 5 PM $ 77.37
-0.44%
$ 77,366 $ 22,663
Mar 18, 4 PM $ 77.71
+0.19%
$ 77,711 $ 23,396
Mar 18, 3 PM $ 77.56
+0.18%
$ 77,561 $ 23,445
Mar 18, 2 PM $ 77.42
+0.49%
$ 77,422 $ 23,260
Mar 18, 1 PM $ 77.05
-1.16%
$ 77,047 $ 23,033
Mar 18, 12 PM $ 77.95
-0.30%
$ 77,952 $ 22,711
Mar 18, 11 AM $ 78.18
-0.64%
$ 78,183 $ 22,481
Mar 18, 10 AM $ 78.37
-0.71%
$ 78,370 $ 22,261