Coca-Cola xStock Historical Data

KOX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 78.37
-0.71%
$ 78,370 $ 22,261
Mar 18, 9 AM $ 78.93
+0.79%
$ 78,934 $ 22,134
Mar 18, 8 AM $ 78.31
-0.03%
$ 78,314 $ 22,089
Mar 18, 7 AM $ 78.33
-0.79%
$ 78,334 $ 21,965
Mar 18, 6 AM $ 78.96
-0.12%
$ 78,878 $ 22,468
Mar 18, 5 AM $ 79.05
-0.70%
$ 79,050 $ 22,783
Mar 18, 4 AM $ 79.6
+1.19%
$ 79,605 $ 22,817
Mar 18, 3 AM $ 78.67
-0.09%
$ 78,670 $ 22,605
Mar 18, 2 AM $ 79.04
-0.13%
$ 79,044 $ 22,611
Mar 18, 1 AM $ 79.15
+1.06%
$ 79,149 $ 22,666
Mar 18, 12 AM $ 78.32
-2.04%
$ 78,321 $ 22,832
Mar 17, 11 PM $ 79.63
+0.60%
$ 79,628 $ 23,020
Mar 17, 10 PM $ 79.16
+1.09%
$ 79,156 $ 22,831
Mar 17, 9 PM $ 78.3
-0.57%
$ 78,300 $ 23,160
Mar 17, 8 PM $ 78.79
+0.26%
$ 78,795 $ 23,166
Mar 17, 7 PM $ 78.59
-0.13%
$ 78,591 $ 23,168
Mar 17, 6 PM $ 78.63
-0.14%
$ 78,632 $ 22,965
Mar 17, 5 PM $ 78.74
-0.30%
$ 78,741 $ 23,503
Mar 17, 4 PM $ 78.98
+0.34%
$ 78,975 $ 22,460
Mar 17, 3 PM $ 78.71
-0.33%
$ 78,826 $ 22,603
Mar 17, 2 PM $ 78.98
-0.46%
$ 78,975 $ 22,680
Mar 17, 1 PM $ 79.34
+0.11%
$ 79,338 $ 22,566
Mar 17, 12 PM $ 79.25
+0.27%
$ 79,250 $ 26,646
Mar 17, 11 AM $ 79.04
+0.41%
$ 79,040 $ 26,805
Mar 17, 10 AM $ 78.72
-0.28%
$ 78,721 $ 27,017
Mar 17, 9 AM $ 78.94
+0.01%
$ 78,941 $ 27,229
Mar 17, 8 AM $ 78.94
+0.92%
$ 78,944 $ 27,148
Mar 17, 7 AM $ 78.22
-1.02%
$ 78,225 $ 27,278
Mar 17, 6 AM $ 78.22
+0.48%
$ 78,220 $ 25,132
Mar 17, 5 AM $ 77.85
-0.70%
$ 77,848 $ 26,815
Mar 17, 4 AM $ 78.4
+0.11%
$ 78,400 $ 26,992
Mar 17, 3 AM $ 78.31
-0.44%
$ 78,310 $ 26,895
Mar 17, 2 AM $ 78.65
-0.15%
$ 78,654 $ 26,574
Mar 17, 1 AM $ 78.77
+0.46%
$ 78,773 $ 26,572
Mar 17, 12 AM $ 78.41
-1.99%
$ 78,410 $ 26,459
Mar 16, 11 PM $ 80
+1.40%
$ 80,000 $ 26,253
Mar 16, 10 PM $ 80
+2.72%
$ 80,000 $ 26,227
Mar 16, 9 PM $ 77.88
-1.37%
$ 77,880 $ 26,107
Mar 16, 8 PM $ 78.97
+0.10%
$ 78,965 $ 26,194
Mar 16, 7 PM $ 78.89
-0.33%
$ 78,890 $ 25,906
Mar 16, 6 PM $ 79.27
+0.46%
$ 79,271 $ 25,632
Mar 16, 5 PM $ 78.91
-0.15%
$ 78,911 $ 25,186
Mar 16, 4 PM $ 79.1
+0.09%
$ 79,102 $ 25,275
Mar 16, 3 PM $ 79.03
-0.21%
$ 78,956 $ 25,282
Mar 16, 2 PM $ 79.19
+0.47%
$ 79,194 $ 25,217
Mar 16, 1 PM $ 78.82
+0.12%
$ 78,833 $ 25,063
Mar 16, 12 PM $ 78.73
+0.00%
$ 78,727 $ 21,044
Mar 16, 11 AM $ 78.73
+0.16%
$ 78,730 $ 21,005
Mar 16, 10 AM $ 78.73
+0.42%
$ 78,731 $ 21,033
Mar 16, 9 AM $ 78.4
-0.26%
$ 78,399 $ 20,672