Coca-Cola xStock Historical Data

KOX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 78.73
+0.42%
$ 78,731 $ 21,033
Mar 16, 9 AM $ 78.4
-0.26%
$ 78,399 $ 20,672
Mar 16, 8 AM $ 78.6
+0.34%
$ 78,601 $ 20,627
Mar 16, 7 AM $ 78.33
-0.93%
$ 78,332 $ 20,322
Mar 16, 6 AM $ 79.07
+0.42%
$ 79,070 $ 20,258
Mar 16, 5 AM $ 79.09
+0.95%
$ 79,094 $ 20,082
Mar 16, 4 AM $ 78.35
-0.01%
$ 78,351 $ 20,063
Mar 16, 3 AM $ 78.7
-0.52%
$ 78,701 $ 19,870
Mar 16, 2 AM $ 79.11
+1.03%
$ 79,110 $ 19,808
Mar 16, 1 AM $ 78.3
-2.11%
$ 78,300 $ 19,759
Mar 16, 12 AM $ 79.99
+2.05%
$ 79,990 $ 19,657
Mar 15, 11 PM $ 78.38
+0.00%
$ 78,380 $ 19,720
Mar 15, 10 PM $ 78.38
+0.00%
$ 78,380 $ 19,458
Mar 15, 9 PM $ 78.38
-0.51%
$ 78,380 $ 19,320
Mar 15, 8 PM $ 79.11
+0.42%
$ 79,110 $ 19,007
Mar 15, 7 PM $ 79.11
+0.51%
$ 79,110 $ 18,968
Mar 15, 6 PM $ 78.38
-0.51%
$ 78,380 $ 18,857
Mar 15, 5 PM $ 79.11
+0.00%
$ 79,110 $ 18,876
Mar 15, 4 PM $ 79.11
+0.00%
$ 79,110 $ 18,840
Mar 15, 3 PM $ 79.11
+0.00%
$ 79,110 $ 18,830
Mar 15, 2 PM $ 79.11
+0.93%
$ 79,110 $ 18,750
Mar 15, 1 PM $ 78.38
-0.92%
$ 78,380 $ 18,759
Mar 15, 12 PM $ 79.11
+0.93%
$ 79,110 $ 18,764
Mar 15, 11 AM $ 78.38
+0.00%
$ 78,380 $ 18,680
Mar 15, 10 AM $ 78.38
+0.00%
$ 78,380 $ 18,365
Mar 15, 9 AM $ 78.38
-0.92%
$ 78,380 $ 18,359
Mar 15, 8 AM $ 79.11
+0.00%
$ 79,110 $ 18,610
Mar 15, 7 AM $ 79.11
+0.93%
$ 79,110 $ 18,621
Mar 15, 6 AM $ 78.38
-0.50%
$ 78,380 $ 18,538
Mar 15, 5 AM $ 78.78
+0.08%
$ 78,778 $ 18,490
Mar 15, 4 AM $ 78.38
+0.00%
$ 78,380 $ 18,456
Mar 15, 3 AM $ 78.38
+0.00%
$ 78,380 $ 18,650
Mar 15, 2 AM $ 78.38
-0.92%
$ 78,380 $ 18,688
Mar 15, 1 AM $ 79.11
+0.51%
$ 79,110 $ 18,778
Mar 15, 12 AM $ 78.38
+0.00%
$ 78,380 $ 18,950
Mar 14, 11 PM $ 78.38
+0.00%
$ 78,380 $ 18,827
Mar 14, 10 PM $ 78.38
-0.51%
$ 78,380 $ 18,810
Mar 14, 9 PM $ 79.11
+0.00%
$ 79,110 $ 19,123
Mar 14, 8 PM $ 79.11
+0.51%
$ 79,110 $ 19,130
Mar 14, 7 PM $ 78.71
+0.42%
$ 78,712 $ 19,315
Mar 14, 6 PM $ 78.38
-0.92%
$ 78,380 $ 19,331
Mar 14, 5 PM $ 79.11
+0.42%
$ 79,110 $ 19,386
Mar 14, 4 PM $ 79.11
+0.51%
$ 79,110 $ 19,265
Mar 14, 3 PM $ 78.38
-0.92%
$ 78,380 $ 19,203
Mar 14, 2 PM $ 79.11
+0.00%
$ 79,110 $ 19,337
Mar 14, 1 PM $ 79.11
+0.51%
$ 79,110 $ 19,423
Mar 14, 12 PM $ 78.38
-0.92%
$ 78,380 $ 19,620
Mar 14, 11 AM $ 79.11
+0.00%
$ 79,110 $ 19,515
Mar 14, 10 AM $ 79.11
+0.93%
$ 79,110 $ 19,764
Mar 14, 9 AM $ 78.38
-0.92%
$ 78,380 $ 19,748