Coca-Cola xStock Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 68.08
+0.00%
$ -- $ 129,407
Sep 5, 2025 $ 68.08
-0.22%
$ 68,080 $ 129,416
Sep 4, 2025 $ 68.23
-1.19%
$ 68,230 $ 82,027
Aug 27, 2025 $ 68.86
+0.23%
$ -- $ 400,364
Aug 26, 2025 $ 68.7
-0.68%
$ 68,700 $ 455,114
Aug 25, 2025 $ 70.1
-0.20%
$ -- $ 205,446
Aug 24, 2025 $ 70.24
+0.00%
$ 70,240 $ 166,196
Aug 23, 2025 $ 70.24
+0.03%
$ 70,240 $ 106,776
Aug 22, 2025 $ 70.24
-0.61%
$ 70,220 $ 930,146
Aug 21, 2025 $ 70.67
-0.10%
$ 70,670 $ 957,728
Aug 20, 2025 $ 70.74
+0.93%
$ 70,590 $ 1.06 million
Aug 19, 2025 $ 70.12
+1.46%
$ 70,090 $ 881,285
Aug 18, 2025 $ 69.11
-1.13%
$ 69,110 $ 854,386
Aug 17, 2025 $ 69.99
+0.39%
$ 69,990 $ 158,020
Aug 16, 2025 $ 69.72
-0.39%
$ 69,720 $ 118,890
Aug 15, 2025 $ 69.87
+0.29%
$ 69,870 $ 715,672
Aug 14, 2025 $ 69.67
-1.18%
$ 69,670 $ 695,470
Aug 13, 2025 $ 70.5
-0.20%
$ 70,500 $ 1.09 million
Aug 12, 2025 $ 70.64
-0.34%
$ 70,640 $ 1.37 million
Aug 11, 2025 $ 70.77
+0.47%
$ 70,770 $ 1.37 million
Aug 10, 2025 $ 70.44
+0.07%
$ 70,440 $ 208,003
Aug 9, 2025 $ 70.39
-0.04%
$ 70,390 $ 243,643
Aug 8, 2025 $ 70.42
+0.11%
$ 70,420 $ 1.38 million
Aug 7, 2025 $ 70.34
+1.33%
$ 70,340 $ 1.51 million
Aug 6, 2025 $ 69.55
+0.68%
$ 69,550 $ 1.5 million
Aug 5, 2025 $ 69.08
+0.13%
$ 69,080 $ 1.61 million
Aug 4, 2025 $ 68.99
+0.26%
$ 68,990 $ 1.74 million
Aug 3, 2025 $ 68.77
-0.15%
$ 68,770 $ 460,791
Aug 2, 2025 $ 68.87
-0.06%
$ 68,870 $ 260,034
Aug 1, 2025 $ 68.89
+1.52%
$ 68,910 $ 1.64 million
Download