Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $76.66
+0.39%
$76,660 $19,955
Apr 3, 2026 $76.36
+0.53%
$76,360 $20,393
Apr 2, 2026 $75.96
-1.94%
$75,960 $21,101
Apr 1, 2026 $77.46
+0.22%
$77,460 $25,319
Mar 31, 2026 $77.29
+0.19%
$77,293 $22,210
Mar 30, 2026 $77.15
-0.30%
$77,145 $21,978
Mar 29, 2026 $77.38
-0.23%
$77,380 $19,172
Mar 28, 2026 $77.56
+0.38%
$77,560 $20,934
Mar 27, 2026 $77.1
+1.55%
$77,100 $20,882
Mar 26, 2026 $75.92
+0.63%
$75,920 $23,208
Mar 25, 2026 $75.45
-0.27%
$75,448 $23,896
Mar 24, 2026 $75.65
-0.92%
$75,650 $29,411
Mar 23, 2026 $76.35
-1.89%
$76,350 $29,448
Mar 22, 2026 $77.82
+1.38%
$77,821 $20,035
Mar 21, 2026 $76.76
-2.70%
$76,760 $20,388
Mar 20, 2026 $78.89
+1.67%
$78,890 $23,207
Mar 19, 2026 $77.6
+0.46%
$77,597 $24,930
Mar 18, 2026 $77.24
-3.40%
$77,240 $23,176
Mar 17, 2026 $79.63
-0.47%
$79,628 $23,020
Mar 16, 2026 $80
+2.07%
$80,000 $26,253
Mar 15, 2026 $78.38
+0.00%
$78,380 $19,720
Mar 14, 2026 $78.38
+0.64%
$78,380 $18,827
Mar 13, 2026 $77.88
-1.09%
$77,879 $35,369
Mar 12, 2026 $78.74
-0.06%
$78,739 $24,254
Mar 11, 2026 $78.79
+1.13%
$78,083 $22,877
Mar 10, 2026 $77.91
-1.70%
$77,910 $24,918
Mar 9, 2026 $79.25
+2.08%
$79,254 $21,886
Mar 8, 2026 $77.64
+0.00%
$77,640 $18,562
Mar 7, 2026 $77.64
+1.66%
$77,640 $20,002
Mar 6, 2026 $76.37
-4.32%
$76,370 $27,775
Mar 5, 2026 $79.82
-1.02%
$79,821 $31,317
Mar 4, 2026 $80.64
+0.66%
$80,641 $26,439
Mar 3, 2026 $80.11
-1.23%
$80,114 $28,598
Mar 2, 2026 $81.11
-1.24%
$81,110 $29,456
Mar 1, 2026 $82.13
+0.06%
$82,128 $19,620
Feb 28, 2026 $82.08
-1.44%
$82,079 $25,503
Feb 27, 2026 $83.28
+2.99%
$83,280 $51,467
Feb 26, 2026 $80.88
-0.21%
$80,882 $37,078
Feb 25, 2026 $81.05
-0.40%
$81,054 $24,614
Feb 24, 2026 $81.31
+0.26%
$81,312 $24,740
Feb 23, 2026 $81.1
+1.34%
$81,103 $25,516
Feb 22, 2026 $80.15
-0.27%
$80,153 $19,583
Feb 21, 2026 $80.37
+3.33%
$80,368 $19,255
Feb 20, 2026 $77.78
-2.61%
$77,779 $91,883
Feb 19, 2026 $79.86
-0.28%
$79,864 $21,678
Feb 18, 2026 $80.09
-2.08%
$80,089 $34,473
Feb 17, 2026 $81.79
+7.54%
$81,074 $39,714
Feb 16, 2026 $76.05
-0.86%
$76,380 $19,490
Feb 15, 2026 $80.62
+1.57%
$80,620 $20,060
Feb 14, 2026 $79.38
-1.99%
$79,376 $23,631