Coca-Cola xStock Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 79.21
-2.38%
$ 79,210 $ 20,590
Apr 12, 2 AM $ 81.14
+2.45%
$ 81,140 $ 20,555
Apr 12, 1 AM $ 79.2
-0.03%
$ 79,200 $ 20,657
Apr 12, 12 AM $ 79.22
-0.08%
$ 79,220 $ 20,631
Apr 11, 11 PM $ 79.28
-2.29%
$ 79,280 $ 20,451
Apr 11, 10 PM $ 81.14
+2.32%
$ 81,140 $ 20,603
Apr 11, 9 PM $ 79.3
+0.00%
$ 79,300 $ 20,443
Apr 11, 8 PM $ 79.3
-0.34%
$ 79,300 $ 20,330
Apr 11, 7 PM $ 79.12
-0.22%
$ 79,125 $ 19,793
Apr 11, 6 PM $ 79.3
-2.27%
$ 79,300 $ 19,903
Apr 11, 5 PM $ 81.14
+2.66%
$ 81,140 $ 20,104
Apr 11, 4 PM $ 79.04
-0.35%
$ 79,040 $ 19,840
Apr 11, 3 PM $ 79.32
+0.00%
$ 79,320 $ 19,761
Apr 11, 2 PM $ 79.32
+0.16%
$ 79,320 $ 19,544
Apr 11, 1 PM $ 79.19
+0.19%
$ 79,192 $ 19,218
Apr 11, 12 PM $ 79.04
-0.35%
$ 79,040 $ 19,475
Apr 11, 11 AM $ 79.32
+0.37%
$ 79,320 $ 19,354
Apr 11, 10 AM $ 79.03
-0.37%
$ 79,030 $ 19,364
Apr 11, 9 AM $ 79.32
+0.00%
$ 79,320 $ 19,462
Apr 11, 8 AM $ 79.32
+0.39%
$ 79,320 $ 19,649
Apr 11, 7 AM $ 79.01
+0.00%
$ 79,010 $ 19,818
Apr 11, 6 AM $ 79.01
+0.00%
$ 79,010 $ 19,873
Apr 11, 5 AM $ 79.01
-0.23%
$ 79,010 $ 20,072
Apr 11, 4 AM $ 79.19
+0.05%
$ 79,188 $ 20,126
Apr 11, 3 AM $ 79.01
+0.00%
$ 79,010 $ 20,160
Apr 11, 2 AM $ 79.01
-0.39%
$ 79,010 $ 19,946
Apr 11, 1 AM $ 79.32
+0.35%
$ 79,320 $ 20,007
Apr 11, 12 AM $ 79.04
-0.35%
$ 79,040 $ 24,611
Apr 10, 11 PM $ 79.32
+0.84%
$ 79,320 $ 24,711
Apr 10, 10 PM $ 78.66
+0.90%
$ 78,660 $ 24,427
Apr 10, 9 PM $ 77.96
-0.57%
$ 77,960 $ 24,286
Apr 10, 8 PM $ 78.4
+0.30%
$ 78,404 $ 24,188
Apr 10, 7 PM $ 78.17
-0.77%
$ 78,173 $ 24,304
Apr 10, 6 PM $ 78.7
-0.15%
$ 78,703 $ 19,935
Apr 10, 5 PM $ 78.82
-0.11%
$ 78,820 $ 24,477
Apr 10, 4 PM $ 78.91
+0.17%
$ 78,910 $ 24,770
Apr 10, 3 PM $ 78.78
-0.14%
$ 78,780 $ 24,902
Apr 10, 2 PM $ 78.89
-0.16%
$ 78,890 $ 25,080
Apr 10, 1 PM $ 79.02
+0.21%
$ 79,020 $ 25,030
Apr 10, 12 PM $ 78.85
-0.28%
$ 78,851 $ 25,176
Apr 10, 11 AM $ 79.01
-0.14%
$ 79,011 $ 24,771
Apr 10, 10 AM $ 79.12
+0.02%
$ 79,122 $ 24,630
Apr 10, 9 AM $ 79.11
+0.00%
$ 79,107 $ 24,484
Apr 10, 8 AM $ 79.11
+0.03%
$ 79,108 $ 24,570
Apr 10, 7 AM $ 79.09
+0.24%
$ 79,093 $ 24,906
Apr 10, 6 AM $ 78.93
-0.26%
$ 78,928 $ 24,828
Apr 10, 5 AM $ 79.14
+0.20%
$ 79,136 $ 24,552
Apr 10, 4 AM $ 78.98
+0.00%
$ 78,981 $ 24,253
Apr 10, 3 AM $ 78.98
+0.00%
$ 78,980 $ 24,145
Apr 10, 2 AM $ 78.98
-0.04%
$ 78,981 $ 24,291