Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 PM $89.63
+0.38%
$89,634 $148,793
Oct 12, 5 PM $89.3
+0.21%
$89,303 $143,518
Oct 12, 4 PM $89.12
-0.22%
$89,119 $136,076
Oct 12, 3 PM $89.31
-0.17%
$89,313 $129,064
Oct 12, 2 PM $89.47
+0.71%
$89,471 $128,458
Oct 12, 1 PM $88.84
-0.46%
$88,837 $100,609
Oct 12, 12 PM $89.25
+0.22%
$89,245 $88,259
Oct 12, 11 AM $89.05
+0.23%
$89,045 $86,531
Oct 12, 10 AM $88.84
+0.72%
$88,844 $82,380
Oct 12, 9 AM $88.21
+0.11%
$88,213 $81,404
Oct 12, 8 AM $88.12
-0.31%
$88,120 $81,500
Oct 12, 7 AM $88.39
+0.35%
$88,393 $80,359
Oct 12, 6 AM $88.09
-0.29%
$88,088 $79,168
Oct 12, 5 AM $88.34
+0.52%
$88,342 $77,270
Oct 12, 4 AM $87.89
-0.47%
$87,888 $79,768
Oct 12, 3 AM $88.31
-0.35%
$88,306 $79,143
Oct 12, 2 AM $88.62
-0.31%
$88,619 $87,008
Oct 12, 1 AM $88.89
+0.05%
$88,895 $88,124
Oct 12, 12 AM $88.85
-0.33%
$88,853 $100,549
Oct 11, 11 PM $89.15
+0.59%
$89,150 $99,224
Oct 11, 10 PM $88.63
+0.14%
$88,627 $101,047
Oct 11, 9 PM $88.5
+0.35%
$88,503 $100,584
Oct 11, 8 PM $88.2
-0.48%
$88,198 $100,792
Oct 11, 7 PM $88.62
-0.21%
$88,620 $99,248
Oct 11, 6 PM $88.81
+0.35%
$88,807 $98,492
Oct 11, 5 PM $88.5
-0.42%
$88,497 $98,764
Oct 11, 4 PM $88.87
-0.29%
$88,868 $103,710
Oct 11, 3 PM $89.12
+0.05%
$89,123 $101,335
Oct 11, 2 PM $89.07
-0.13%
$89,075 $99,435
Oct 11, 1 PM $89.19
+0.22%
$89,192 $101,756
Oct 11, 12 PM $89
+0.23%
$88,998 $103,947
Oct 11, 11 AM $88.79
-0.02%
$88,793 $104,892
Oct 11, 10 AM $88.81
+0.42%
$88,813 $106,065
Oct 11, 9 AM $88.45
+0.19%
$88,445 $106,080
Oct 11, 8 AM $88.28
-0.29%
$88,278 $105,769
Oct 11, 7 AM $88.54
-0.13%
$88,538 $105,732
Oct 11, 6 AM $88.65
+0.22%
$88,653 $107,076
Oct 11, 5 AM $88.46
+0.08%
$88,456 $106,946
Oct 11, 4 AM $88.39
+0.18%
$88,387 $105,172
Oct 11, 3 AM $88.23
-0.01%
$88,230 $109,645
Oct 11, 2 AM $88.24
+0.09%
$88,237 $101,998
Oct 11, 1 AM $88.16
+0.45%
$88,158 $100,908
Oct 11, 12 AM $87.76
-0.52%
$87,764 $86,962
Oct 10, 11 PM $88.22
+0.54%
$88,223 $86,243
Oct 10, 10 PM $87.75
+0.09%
$87,750 $88,970
Oct 10, 9 PM $87.67
-0.18%
$87,674 $89,378
Oct 10, 8 PM $87.83
-0.58%
$87,833 $88,590
Oct 10, 7 PM $88.35
+0.03%
$88,349 $92,538
Oct 10, 6 PM $88.32
-0.47%
$88,322 $96,415
Oct 10, 5 PM $88.74
+0.00%
$88,742 $103,391