Coca-Cola xStock Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 88.14
+0.08%
$ 88,141 $ 242,515
Aug 7, 1 AM $ 88.07
+0.14%
$ 88,070 $ 244,854
Aug 7, 12 AM $ 87.95
+0.04%
$ 87,949 $ 252,074
Aug 6, 11 PM $ 87.91
+0.09%
$ 87,915 $ 259,951
Aug 6, 10 PM $ 87.84
+0.05%
$ 87,839 $ 297,203
Aug 6, 9 PM $ 87.81
+0.03%
$ 87,809 $ 316,353
Aug 6, 8 PM $ 87.78
-0.04%
$ 87,783 $ 321,715
Aug 6, 7 PM $ 87.82
-0.09%
$ 87,817 $ 325,295
Aug 6, 6 PM $ 87.89
-0.33%
$ 87,892 $ 317,938
Aug 6, 5 PM $ 88.19
-0.08%
$ 88,185 $ 290,006
Aug 6, 4 PM $ 88.25
-0.09%
$ 88,252 $ 292,447
Aug 6, 3 PM $ 88.33
+0.14%
$ 88,333 $ 292,375
Aug 6, 2 PM $ 88.21
-0.89%
$ 88,212 $ 292,951
Aug 6, 1 PM $ 89
-0.01%
$ 89,002 $ 258,107
Aug 6, 12 PM $ 89.01
-0.06%
$ 89,009 $ 264,625
Aug 6, 11 AM $ 89.06
+0.97%
$ 89,060 $ 251,557
Aug 6, 10 AM $ 88.2
-0.23%
$ 88,204 $ 248,308
Aug 6, 9 AM $ 88.4
-0.15%
$ 88,404 $ 259,068
Aug 6, 8 AM $ 88.54
+0.34%
$ 88,539 $ 164,119
Aug 6, 7 AM $ 88.24
-0.43%
$ 88,243 $ 165,791
Aug 6, 6 AM $ 88.63
-0.27%
$ 88,626 $ 254,938
Aug 6, 5 AM $ 88.86
+0.78%
$ 88,863 $ 254,552
Aug 6, 4 AM $ 88.17
-0.30%
$ 88,174 $ 164,691
Aug 6, 3 AM $ 88.44
-0.10%
$ 88,435 $ 250,236
Aug 6, 2 AM $ 88.52
-0.19%
$ 88,524 $ 251,656
Aug 6, 1 AM $ 88.69
-0.30%
$ 88,688 $ 254,538
Aug 6, 12 AM $ 88.96
+0.38%
$ 88,956 $ 284,451
Aug 5, 11 PM $ 88.62
-0.67%
$ 88,618 $ 274,478
Aug 5, 10 PM $ 89.21
+0.26%
$ 89,212 $ 238,009
Aug 5, 9 PM $ 88.98
-0.49%
$ 88,978 $ 215,812
Aug 5, 8 PM $ 89.42
+0.52%
$ 89,416 $ 208,423
Aug 5, 7 PM $ 88.95
+0.18%
$ 88,951 $ 216,479
Aug 5, 6 PM $ 88.79
-0.31%
$ 88,790 $ 217,360
Aug 5, 5 PM $ 89.06
+0.59%
$ 89,064 $ 216,994
Aug 5, 4 PM $ 88.54
-0.16%
$ 88,541 $ 227,684
Aug 5, 3 PM $ 88.68
-0.13%
$ 88,681 $ 228,497
Aug 5, 2 PM $ 88.8
-0.16%
$ 88,795 $ 222,650
Aug 5, 1 PM $ 88.94
-0.50%
$ 88,940 $ 228,713
Aug 5, 12 PM $ 89.39
+0.30%
$ 89,392 $ 215,756
Aug 5, 11 AM $ 89.13
+0.22%
$ 89,128 $ 213,704
Aug 5, 10 AM $ 88.93
-0.60%
$ 88,931 $ 214,876
Aug 5, 9 AM $ 89.46
+0.22%
$ 89,465 $ 158,462
Aug 5, 8 AM $ 89.27
+0.35%
$ 89,269 $ 160,752
Aug 5, 7 AM $ 88.95
+0.11%
$ 88,954 $ 160,080
Aug 5, 6 AM $ 88.86
+0.20%
$ 88,861 $ 159,952
Aug 5, 5 AM $ 88.69
+0.21%
$ 88,695 $ 162,921
Aug 5, 4 AM $ 88.51
-0.37%
$ 88,510 $ 208,255
Aug 5, 3 AM $ 88.84
-0.09%
$ 88,838 $ 208,449
Aug 5, 2 AM $ 88.92
+0.15%
$ 88,915 $ 206,967
Aug 5, 1 AM $ 88.78
+0.26%
$ 88,779 $ 203,210