Coca-Cola xStock Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 1 PM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 12 PM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 11 AM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 10 AM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 9 AM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 8 AM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 7 AM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 6 AM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 5 AM $ 84.62
+0.00%
$ 84,620 $ 103
Jun 13, 4 AM $ 84.62
+0.00%
$ 84,620 $ 740
Jun 13, 3 AM $ 84.62
+0.00%
$ 84,620 $ 740
Jun 13, 2 AM $ 84.62
+0.00%
$ 84,620 $ 875
Jun 13, 1 AM $ 84.62
+0.00%
$ 84,620 $ 875
Jun 13, 12 AM $ 84.62
+3.44%
$ 84,620 $ 875
Jun 12, 11 PM $ 81.8
-3.33%
$ 81,804 $ 875
Jun 12, 10 PM $ 84.62
+0.32%
$ 84,620 $ 1,061
Jun 12, 9 PM $ 84.35
-0.02%
$ 84,350 $ 1,061
Jun 12, 8 PM $ 84.36
+3.24%
$ 84,364 $ 1,043
Jun 12, 7 PM $ 81.72
+0.00%
$ 81,720 $ 1,110
Jun 12, 6 PM $ 81.72
-2.13%
$ 81,720 $ 1,110
Jun 12, 5 PM $ 83.5
+0.88%
$ 83,496 $ 1,318
Jun 12, 4 PM $ 82.76
-1.64%
$ 82,764 $ 1,306
Jun 12, 3 PM $ 84.15
-1.44%
$ 84,148 $ 1,587
Jun 12, 2 PM $ 85.38
+3.40%
$ 85,380 $ 1,668
Jun 12, 1 PM $ 82.58
-0.30%
$ 82,576 $ 1,668
Jun 12, 12 PM $ 82.83
+0.01%
$ 82,826 $ 1,668
Jun 12, 11 AM $ 82.82
-0.27%
$ 82,818 $ 1,908
Jun 12, 10 AM $ 82.85
-2.97%
$ 82,848 $ 1,840
Jun 12, 9 AM $ 85.38
+0.93%
$ 85,380 $ 1,691
Jun 12, 8 AM $ 84.59
+1.96%
$ 84,591 $ 1,691
Jun 12, 7 AM $ 82.97
+0.00%
$ 82,967 $ 1,424
Jun 12, 6 AM $ 82.97
-2.83%
$ 82,967 $ 1,424
Jun 12, 5 AM $ 85.38
+0.00%
$ 85,380 $ 1,681
Jun 12, 4 AM $ 85.38
+2.83%
$ 85,380 $ 1,702
Jun 12, 3 AM $ 83.03
+0.00%
$ 83,026 $ 1,702
Jun 12, 2 AM $ 83.03
-2.76%
$ 83,026 $ 1,702
Jun 12, 1 AM $ 85.38
+0.69%
$ 85,380 $ 1,702
Jun 12, 12 AM $ 84.79
-0.20%
$ 84,794 $ 1,704
Jun 11, 11 PM $ 84.96
+2.45%
$ 84,964 $ 1,704
Jun 11, 10 PM $ 82.93
+0.00%
$ 82,934 $ 1,635
Jun 11, 9 PM $ 82.93
-0.36%
$ 82,934 $ 1,635
Jun 11, 8 PM $ 83.23
+0.00%
$ 83,230 $ 1,571
Jun 11, 7 PM $ 83.23
-0.38%
$ 83,230 $ 1,571
Jun 11, 6 PM $ 83.55
+0.08%
$ 83,546 $ 1,469
Jun 11, 5 PM $ 83.48
-1.30%
$ 83,478 $ 1,445
Jun 11, 4 PM $ 84.58
+0.67%
$ 84,580 $ 1,536
Jun 11, 3 PM $ 84.01
+0.05%
$ 84,013 $ 1,536
Jun 11, 2 PM $ 83.97
+0.79%
$ 83,970 $ 1,547
Jun 11, 1 PM $ 83.31
-0.07%
$ 83,308 $ 2,894