Coca-Cola xStock Historical Data

KOX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 78.38
-0.92%
$ 78,380 $ 19,748
Mar 14, 8 AM $ 79.11
+0.93%
$ 79,110 $ 19,506
Mar 14, 7 AM $ 78.38
-0.92%
$ 78,380 $ 19,573
Mar 14, 6 AM $ 79.11
+0.00%
$ 79,110 $ 19,484
Mar 14, 5 AM $ 79.11
+0.00%
$ 79,110 $ 19,502
Mar 14, 4 AM $ 79.11
+0.00%
$ 79,110 $ 19,591
Mar 14, 3 AM $ 79.11
+0.93%
$ 79,110 $ 19,625
Mar 14, 2 AM $ 78.38
+0.00%
$ 78,380 $ 19,892
Mar 14, 1 AM $ 78.38
-0.92%
$ 78,380 $ 19,901
Mar 14, 12 AM $ 79.11
+1.58%
$ 79,110 $ 35,205
Mar 13, 11 PM $ 77.88
-2.64%
$ 77,879 $ 35,369
Mar 13, 10 PM $ 79.99
+1.96%
$ 79,990 $ 35,652
Mar 13, 9 PM $ 78.45
+0.36%
$ 78,450 $ 35,435
Mar 13, 8 PM $ 78.17
+0.26%
$ 78,170 $ 35,549
Mar 13, 7 PM $ 77.97
-1.08%
$ 77,965 $ 35,469
Mar 13, 6 PM $ 78.82
+0.91%
$ 78,820 $ 35,934
Mar 13, 5 PM $ 78.11
-0.30%
$ 78,113 $ 35,903
Mar 13, 4 PM $ 78.35
+0.31%
$ 78,349 $ 35,678
Mar 13, 3 PM $ 78.11
-0.18%
$ 78,106 $ 35,883
Mar 13, 2 PM $ 78.25
-0.31%
$ 78,250 $ 34,882
Mar 13, 1 PM $ 78.5
+0.59%
$ 78,497 $ 38,648
Mar 13, 12 PM $ 78.04
-0.07%
$ 78,040 $ 37,446
Mar 13, 11 AM $ 78.09
-0.55%
$ 78,092 $ 24,584
Mar 13, 10 AM $ 78.52
+0.66%
$ 78,522 $ 24,410
Mar 13, 9 AM $ 78.01
-0.58%
$ 78,010 $ 24,385
Mar 13, 8 AM $ 78.47
-0.33%
$ 78,465 $ 24,355
Mar 13, 7 AM $ 78.73
-0.07%
$ 78,729 $ 24,381
Mar 13, 6 AM $ 78.78
+0.79%
$ 78,780 $ 24,727
Mar 13, 5 AM $ 78.16
+0.00%
$ 78,160 $ 24,774
Mar 13, 4 AM $ 78.16
+0.00%
$ 78,160 $ 24,595
Mar 13, 3 AM $ 78.16
-0.71%
$ 78,160 $ 24,571
Mar 13, 2 AM $ 78.72
+0.76%
$ 78,722 $ 24,300
Mar 13, 1 AM $ 78.13
-1.30%
$ 78,130 $ 24,199
Mar 13, 12 AM $ 79.16
+0.53%
$ 79,157 $ 24,379
Mar 12, 11 PM $ 78.74
+0.90%
$ 78,739 $ 24,254
Mar 12, 10 PM $ 78.79
+0.07%
$ 78,790 $ 24,209
Mar 12, 9 PM $ 78.74
+0.46%
$ 78,738 $ 24,233
Mar 12, 8 PM $ 78.38
+1.54%
$ 78,376 $ 24,227
Mar 12, 7 PM $ 77.19
-1.83%
$ 77,186 $ 24,194
Mar 12, 6 PM $ 78.61
+0.01%
$ 78,613 $ 23,785
Mar 12, 5 PM $ 78.6
-0.02%
$ 78,604 $ 23,859
Mar 12, 4 PM $ 78.62
+0.11%
$ 78,624 $ 24,090
Mar 12, 3 PM $ 78.54
+0.23%
$ 78,540 $ 23,825
Mar 12, 2 PM $ 78.36
+0.23%
$ 78,358 $ 23,957
Mar 12, 1 PM $ 78.18
+0.28%
$ 78,181 $ 21,738
Mar 12, 12 PM $ 77.96
-0.09%
$ 77,963 $ 21,950
Mar 12, 11 AM $ 78.03
-0.75%
$ 78,030 $ 21,855
Mar 12, 10 AM $ 78.62
+0.59%
$ 78,621 $ 21,781
Mar 12, 9 AM $ 78.16
+0.19%
$ 78,163 $ 22,012
Mar 12, 8 AM $ 78.01
+0.11%
$ 78,012 $ 21,901