Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $85.64
-0.37%
$85,642 $50,110
Jul 12, 5 PM $85.96
+0.16%
$85,959 $50,005
Jul 12, 4 PM $85.82
+0.34%
$85,818 $49,974
Jul 12, 3 PM $85.53
-0.52%
$85,529 $49,992
Jul 12, 2 PM $85.98
-0.46%
$85,979 $50,002
Jul 12, 1 PM $86.38
+0.31%
$86,378 $49,802
Jul 12, 12 PM $86.11
-0.38%
$86,108 $49,176
Jul 12, 11 AM $86.44
-0.23%
$86,437 $48,799
Jul 12, 10 AM $86.64
+0.56%
$86,637 $48,429
Jul 12, 9 AM $86.16
-0.38%
$86,158 $48,110
Jul 12, 8 AM $86.49
-0.17%
$86,487 $47,846
Jul 12, 7 AM $86.64
+0.25%
$86,637 $47,669
Jul 12, 6 AM $86.42
-0.22%
$86,425 $47,726
Jul 12, 5 AM $86.61
-0.46%
$86,614 $47,716
Jul 12, 4 AM $87.01
-0.01%
$87,013 $47,851
Jul 12, 3 AM $87.02
-0.05%
$87,023 $47,486
Jul 12, 2 AM $87.06
+0.26%
$87,064 $45,378
Jul 12, 1 AM $86.83
+0.97%
$86,834 $43,300
Jul 12, 12 AM $86
-0.36%
$85,996 $41,276
Jul 11, 11 PM $86.31
-0.35%
$86,309 $39,292
Jul 11, 10 PM $86.61
-0.46%
$86,610 $39,419
Jul 11, 9 PM $87.01
-0.67%
$87,012 $39,487
Jul 11, 8 PM $87.6
+0.47%
$87,601 $39,552
Jul 11, 7 PM $87.19
-0.61%
$87,190 $39,268
Jul 11, 6 PM $87.72
-0.77%
$87,725 $38,828
Jul 11, 5 PM $88.41
-0.46%
$88,406 $39,693
Jul 11, 4 PM $88.81
-0.01%
$88,814 $39,711
Jul 11, 3 PM $88.82
-0.55%
$88,819 $39,837
Jul 11, 2 PM $89.31
+0.30%
$89,308 $39,902
Jul 11, 1 PM $89.03
+0.33%
$89,032 $41,073
Jul 11, 12 PM $88.74
+0.26%
$88,740 $41,870
Jul 11, 11 AM $88.51
-0.07%
$88,507 $42,962
Jul 11, 10 AM $88.57
-0.04%
$88,569 $43,268
Jul 11, 9 AM $88.61
-0.07%
$88,608 $43,592
Jul 11, 8 AM $88.67
+0.33%
$88,670 $43,911
Jul 11, 7 AM $88.38
-0.13%
$88,381 $44,584
Jul 11, 6 AM $88.49
+1.03%
$88,492 $44,572
Jul 11, 5 AM $87.59
+0.24%
$87,586 $44,860
Jul 11, 4 AM $87.38
-0.22%
$87,379 $85,158
Jul 11, 3 AM $87.57
-0.23%
$87,573 $85,588
Jul 11, 2 AM $87.78
+0.03%
$87,776 $87,765
Jul 11, 1 AM $87.75
+0.03%
$87,746 $90,007
Jul 11, 12 AM $86.58
-0.08%
$86,581 $91,982
Jul 10, 11 PM $86.65
-1.21%
$86,649 $94,021
Jul 10, 10 PM $87.71
+1.23%
$87,713 $93,879
Jul 10, 9 PM $86.64
-0.43%
$86,643 $93,494
Jul 10, 8 PM $87.02
+0.15%
$87,019 $93,452
Jul 10, 7 PM $86.89
-1.19%
$86,890 $93,240
Jul 10, 6 PM $87.94
+0.27%
$87,940 $53,263
Jul 10, 5 PM $87.7
+0.08%
$87,703 $52,399