Coca-Cola xStock Historical Data

KOX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 78.16
+0.19%
$ 78,163 $ 22,012
Mar 12, 8 AM $ 78.01
+0.11%
$ 78,012 $ 21,901
Mar 12, 7 AM $ 77.93
-0.01%
$ 77,928 $ 22,079
Mar 12, 6 AM $ 77.93
-0.50%
$ 77,933 $ 22,079
Mar 12, 5 AM $ 78.32
+0.56%
$ 78,322 $ 22,061
Mar 12, 4 AM $ 77.88
-0.06%
$ 77,884 $ 22,149
Mar 12, 3 AM $ 77.93
-0.51%
$ 77,930 $ 22,526
Mar 12, 2 AM $ 78.33
-0.05%
$ 78,332 $ 22,540
Mar 12, 1 AM $ 78.37
-0.53%
$ 78,370 $ 22,594
Mar 12, 12 AM $ 78.79
+0.00%
$ 78,790 $ 22,679
Mar 11, 11 PM $ 78.79
+0.00%
$ 78,790 $ 22,877
Mar 11, 10 PM $ 78.79
+1.98%
$ 78,790 $ 22,913
Mar 11, 9 PM $ 77.26
-1.09%
$ 77,257 $ 22,988
Mar 11, 8 PM $ 78.11
-0.15%
$ 78,109 $ 22,965
Mar 11, 7 PM $ 78.23
-0.55%
$ 78,230 $ 23,956
Mar 11, 6 PM $ 78.66
+0.54%
$ 78,662 $ 24,037
Mar 11, 5 PM $ 78.24
+0.00%
$ 78,239 $ 26,039
Mar 11, 4 PM $ 78.24
+0.36%
$ 78,240 $ 25,872
Mar 11, 3 PM $ 77.96
+0.51%
$ 77,956 $ 25,945
Mar 11, 2 PM $ 77.56
-0.12%
$ 77,556 $ 25,973
Mar 11, 1 PM $ 77.65
-1.21%
$ 77,650 $ 24,309
Mar 11, 12 PM $ 78.75
+0.55%
$ 78,750 $ 25,009
Mar 11, 11 AM $ 78.32
-0.11%
$ 78,321 $ 25,073
Mar 11, 10 AM $ 78.41
-0.27%
$ 78,406 $ 25,124
Mar 11, 9 AM $ 78.62
-0.19%
$ 78,616 $ 25,113
Mar 11, 8 AM $ 78.76
+0.10%
$ 78,765 $ 25,307
Mar 11, 7 AM $ 78.69
+0.51%
$ 78,686 $ 25,154
Mar 11, 6 AM $ 78.28
-0.56%
$ 78,283 $ 25,268
Mar 11, 5 AM $ 78.72
-0.38%
$ 78,722 $ 25,352
Mar 11, 4 AM $ 79.03
+0.91%
$ 79,026 $ 25,456
Mar 11, 3 AM $ 78.31
+0.05%
$ 78,310 $ 25,282
Mar 11, 2 AM $ 78.27
-0.89%
$ 78,267 $ 25,067
Mar 11, 1 AM $ 78.97
+2.19%
$ 78,970 $ 25,019
Mar 11, 12 AM $ 77.28
-0.81%
$ 77,280 $ 24,902
Mar 10, 11 PM $ 77.91
+0.13%
$ 77,910 $ 24,918
Mar 10, 10 PM $ 77.81
+0.82%
$ 77,810 $ 24,828
Mar 10, 9 PM $ 77.18
-1.53%
$ 77,180 $ 24,954
Mar 10, 8 PM $ 78.38
+0.10%
$ 78,383 $ 25,047
Mar 10, 7 PM $ 78.31
-0.45%
$ 78,305 $ 25,117
Mar 10, 6 PM $ 78.66
-0.44%
$ 78,655 $ 24,086
Mar 10, 5 PM $ 79
+0.01%
$ 79,004 $ 22,050
Mar 10, 4 PM $ 78.99
+0.33%
$ 78,995 $ 22,067
Mar 10, 3 PM $ 78.74
+0.63%
$ 78,737 $ 22,010
Mar 10, 2 PM $ 78.25
+0.70%
$ 78,246 $ 23,907
Mar 10, 1 PM $ 77.7
-0.39%
$ 77,702 $ 23,904
Mar 10, 12 PM $ 78.01
+1.15%
$ 78,009 $ 23,395
Mar 10, 11 AM $ 77.12
-3.35%
$ 77,124 $ 23,359
Mar 10, 10 AM $ 79.8
+3.29%
$ 79,798 $ 23,257
Mar 10, 9 AM $ 77.26
-1.79%
$ 77,256 $ 23,295
Mar 10, 8 AM $ 78.66
+0.86%
$ 78,660 $ 23,159