Coca-Cola xStock Historical Data

KOX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 78.66
+0.86%
$ 78,660 $ 23,159
Mar 10, 7 AM $ 78.26
-0.31%
$ 78,264 $ 23,166
Mar 10, 6 AM $ 78.51
-0.03%
$ 78,509 $ 22,632
Mar 10, 5 AM $ 78.53
-0.01%
$ 78,533 $ 22,459
Mar 10, 4 AM $ 78.54
+0.73%
$ 78,544 $ 22,497
Mar 10, 3 AM $ 77.98
-1.18%
$ 77,978 $ 22,263
Mar 10, 2 AM $ 78.91
+0.76%
$ 78,909 $ 22,278
Mar 10, 1 AM $ 78.59
-0.38%
$ 78,587 $ 22,125
Mar 10, 12 AM $ 78.89
-0.46%
$ 78,888 $ 21,945
Mar 9, 11 PM $ 79.25
+0.01%
$ 79,254 $ 21,886
Mar 9, 10 PM $ 79.25
-2.59%
$ 79,247 $ 21,733
Mar 9, 9 PM $ 81.36
+0.15%
$ 81,355 $ 21,722
Mar 9, 8 PM $ 81.23
+3.55%
$ 81,235 $ 21,641
Mar 9, 7 PM $ 78.45
+0.74%
$ 78,447 $ 21,390
Mar 9, 6 PM $ 77.87
-0.16%
$ 77,869 $ 21,107
Mar 9, 5 PM $ 77.99
-2.66%
$ 77,990 $ 20,833
Mar 9, 4 PM $ 80.12
+2.86%
$ 80,119 $ 20,581
Mar 9, 3 PM $ 77.97
+0.14%
$ 77,968 $ 20,681
Mar 9, 2 PM $ 77.86
-0.13%
$ 77,860 $ 20,410
Mar 9, 1 PM $ 77.96
+0.58%
$ 77,960 $ 18,361
Mar 9, 12 PM $ 77.51
+0.50%
$ 77,508 $ 18,212
Mar 9, 11 AM $ 77.12
-0.01%
$ 77,120 $ 18,084
Mar 9, 10 AM $ 77.13
-1.31%
$ 77,129 $ 18,091
Mar 9, 9 AM $ 78.16
+2.03%
$ 78,155 $ 18,145
Mar 9, 8 AM $ 76.6
-1.54%
$ 76,602 $ 18,043
Mar 9, 7 AM $ 77.8
+0.00%
$ 77,798 $ 18,164
Mar 9, 6 AM $ 77.8
+0.00%
$ 77,799 $ 18,394
Mar 9, 5 AM $ 77.8
+0.00%
$ 77,799 $ 18,466
Mar 9, 4 AM $ 77.8
+0.10%
$ 77,796 $ 18,115
Mar 9, 3 AM $ 77.72
+0.03%
$ 77,720 $ 18,054
Mar 9, 2 AM $ 77.7
+0.13%
$ 77,699 $ 18,330
Mar 9, 1 AM $ 77.6
-0.75%
$ 77,600 $ 18,438
Mar 9, 12 AM $ 78.19
+0.71%
$ 78,190 $ 18,711
Mar 8, 11 PM $ 77.64
+0.00%
$ 77,640 $ 18,562
Mar 8, 10 PM $ 77.64
-0.11%
$ 77,640 $ 18,775
Mar 8, 9 PM $ 77.64
+0.00%
$ 77,640 $ 18,719
Mar 8, 8 PM $ 77.64
+0.00%
$ 77,640 $ 19,031
Mar 8, 7 PM $ 77.64
+0.00%
$ 77,640 $ 19,245
Mar 8, 6 PM $ 77.64
-0.23%
$ 77,640 $ 19,349
Mar 8, 5 PM $ 77.82
+0.00%
$ 77,820 $ 19,491
Mar 8, 4 PM $ 77.82
+0.00%
$ 77,820 $ 19,624
Mar 8, 3 PM $ 77.82
+0.23%
$ 77,820 $ 19,728
Mar 8, 2 PM $ 77.64
-0.23%
$ 77,640 $ 19,938
Mar 8, 1 PM $ 77.82
+0.13%
$ 77,820 $ 19,995
Mar 8, 12 PM $ 77.64
-0.23%
$ 77,640 $ 19,955
Mar 8, 11 AM $ 77.82
+0.23%
$ 77,820 $ 20,078
Mar 8, 10 AM $ 77.64
+0.00%
$ 77,640 $ 20,107
Mar 8, 9 AM $ 77.64
-0.23%
$ 77,640 $ 20,079
Mar 8, 8 AM $ 77.82
+0.23%
$ 77,820 $ 20,399
Mar 8, 7 AM $ 77.64
+0.00%
$ 77,640 $ 20,176