Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $82.83
-1.01%
$82,829 $52,546
Jul 8, 3 PM $83.68
+0.12%
$83,676 $52,245
Jul 8, 2 PM $83.57
+0.76%
$83,575 $53,599
Jul 8, 1 PM $82.95
-0.39%
$82,946 $54,246
Jul 8, 12 PM $83.27
+0.37%
$83,274 $54,806
Jul 8, 11 AM $82.97
-0.62%
$82,971 $54,769
Jul 8, 10 AM $83.49
+0.99%
$83,485 $55,266
Jul 8, 9 AM $82.67
+0.00%
$82,670 $55,156
Jul 8, 8 AM $82.67
+0.54%
$82,674 $54,871
Jul 8, 7 AM $82.23
-0.54%
$82,230 $54,659
Jul 8, 6 AM $82.68
-0.40%
$82,679 $53,032
Jul 8, 5 AM $83.01
+0.28%
$83,009 $52,996
Jul 8, 4 AM $82.78
+0.23%
$82,780 $55,008
Jul 8, 3 AM $82.59
+0.61%
$82,589 $54,972
Jul 8, 2 AM $82.09
+0.27%
$82,092 $54,925
Jul 8, 1 AM $81.87
-1.32%
$81,870 $55,004
Jul 8, 12 AM $83.05
+0.17%
$83,052 $55,192
Jul 7, 11 PM $82.91
-0.36%
$82,910 $55,837
Jul 7, 10 PM $83.21
+0.63%
$83,207 $56,564
Jul 7, 9 PM $82.69
-0.29%
$82,688 $56,409
Jul 7, 8 PM $82.93
-0.71%
$82,930 $56,926
Jul 7, 7 PM $83.52
+0.16%
$83,520 $57,153
Jul 7, 6 PM $83.39
+0.50%
$83,387 $57,237
Jul 7, 5 PM $82.99
+0.14%
$82,991 $57,677
Jul 7, 4 PM $82.88
+0.17%
$82,876 $57,520
Jul 7, 3 PM $82.74
-0.82%
$82,737 $65,618
Jul 7, 2 PM $83.42
+0.41%
$83,423 $65,233
Jul 7, 1 PM $83.08
+0.53%
$83,081 $63,990
Jul 7, 12 PM $82.64
-0.83%
$82,643 $64,255
Jul 7, 11 AM $83.33
-0.22%
$83,333 $64,198
Jul 7, 10 AM $83.52
-0.93%
$83,518 $64,316
Jul 7, 9 AM $84.3
+0.02%
$84,301 $65,159
Jul 7, 8 AM $84.29
+0.56%
$84,288 $65,417
Jul 7, 7 AM $83.82
-0.91%
$83,823 $66,034
Jul 7, 6 AM $84.59
-0.80%
$84,588 $66,277
Jul 7, 5 AM $85.27
+0.07%
$85,271 $66,699
Jul 7, 4 AM $85.21
-0.52%
$85,210 $66,267
Jul 7, 3 AM $85.66
+1.39%
$85,660 $66,136
Jul 7, 2 AM $84.49
+0.38%
$84,489 $66,532
Jul 7, 1 AM $84.17
+1.56%
$84,173 $66,451
Jul 7, 12 AM $82.88
-0.20%
$82,883 $66,211
Jul 6, 11 PM $83.05
+0.14%
$83,048 $66,164
Jul 6, 10 PM $82.93
-0.93%
$82,931 $65,555
Jul 6, 9 PM $83.71
+0.00%
$83,710 $65,558
Jul 6, 8 PM $83.71
-0.22%
$83,712 $65,465
Jul 6, 7 PM $83.9
-0.41%
$83,898 $65,185
Jul 6, 6 PM $84.24
+0.50%
$84,241 $64,906
Jul 6, 5 PM $83.82
+0.19%
$83,819 $63,618
Jul 6, 4 PM $83.66
-0.23%
$83,663 $63,616
Jul 6, 3 PM $83.86
-1.38%
$83,858 $56,360