Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $83.86
-1.38%
$83,858 $56,360
Jul 6, 2 PM $85.03
+0.19%
$85,031 $54,544
Jul 6, 1 PM $84.87
+0.40%
$84,873 $54,403
Jul 6, 12 PM $84.54
+0.18%
$84,536 $53,328
Jul 6, 11 AM $84.39
+0.35%
$84,386 $53,118
Jul 6, 10 AM $84.09
+0.75%
$84,093 $53,100
Jul 6, 9 AM $83.46
+0.30%
$83,463 $52,688
Jul 6, 8 AM $83.21
-0.27%
$83,210 $52,390
Jul 6, 7 AM $83.44
+0.00%
$83,436 $52,134
Jul 6, 6 AM $83.43
-0.22%
$83,434 $51,377
Jul 6, 5 AM $83.62
-0.48%
$83,617 $51,029
Jul 6, 4 AM $84.02
+0.26%
$84,021 $50,651
Jul 6, 3 AM $83.8
-0.38%
$83,805 $50,567
Jul 6, 2 AM $84.13
+0.01%
$84,127 $50,172
Jul 6, 1 AM $84.12
-0.25%
$84,116 $50,205
Jul 6, 12 AM $84.33
+0.83%
$84,331 $50,184
Jul 5, 11 PM $83.64
+0.02%
$83,635 $50,101
Jul 5, 10 PM $83.62
+0.25%
$83,616 $50,101
Jul 5, 9 PM $83.41
-0.20%
$83,407 $50,093
Jul 5, 8 PM $83.58
+0.13%
$83,576 $50,098
Jul 5, 7 PM $83.47
-0.05%
$83,467 $50,080
Jul 5, 6 PM $83.51
+0.84%
$83,506 $50,083
Jul 5, 5 PM $82.81
+0.79%
$82,810 $50,087
Jul 5, 4 PM $82.16
-0.54%
$82,165 $50,085
Jul 5, 3 PM $82.61
+0.44%
$82,612 $50,080
Jul 5, 2 PM $82.25
+1.11%
$82,254 $50,096
Jul 5, 1 PM $81.35
+0.27%
$81,350 $50,126
Jul 5, 12 PM $81.13
+0.81%
$81,131 $50,125
Jul 5, 11 AM $80.48
-0.34%
$80,476 $50,114
Jul 5, 10 AM $80.75
-0.41%
$80,747 $49,918
Jul 5, 9 AM $81.08
+0.05%
$81,076 $49,917
Jul 5, 8 AM $81.04
+0.01%
$81,036 $49,922
Jul 5, 7 AM $81.02
-0.12%
$81,025 $49,907
Jul 5, 6 AM $81.12
+1.18%
$81,125 $49,904
Jul 5, 5 AM $80.18
+0.11%
$80,177 $49,894
Jul 5, 4 AM $80.09
-0.03%
$80,087 $49,889
Jul 5, 3 AM $80.11
-0.29%
$80,113 $49,864
Jul 5, 2 AM $80.34
+0.38%
$80,343 $49,842
Jul 5, 1 AM $80.04
-0.36%
$80,041 $49,320
Jul 5, 12 AM $80.33
-0.75%
$80,331 $47,353
Jul 4, 11 PM $80.94
-0.14%
$80,941 $47,344
Jul 4, 10 PM $81.05
-0.04%
$81,051 $46,178
Jul 4, 9 PM $81.08
-0.45%
$81,081 $46,177
Jul 4, 8 PM $81.45
-0.43%
$81,451 $45,886
Jul 4, 7 PM $81.8
+0.36%
$81,801 $45,911
Jul 4, 6 PM $81.51
+1.33%
$81,511 $45,915
Jul 4, 5 PM $80.44
-0.16%
$80,442 $45,917
Jul 4, 4 PM $80.57
+0.35%
$80,572 $45,915
Jul 4, 3 PM $80.29
-0.18%
$80,292 $45,916
Jul 4, 2 PM $80.43
+1.58%
$80,434 $45,953