Coca-Cola xStock Historical Data

KOX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 77.64
-0.23%
$ 77,640 $ 20,079
Mar 8, 8 AM $ 77.82
+0.23%
$ 77,820 $ 20,399
Mar 8, 7 AM $ 77.64
+0.00%
$ 77,640 $ 20,176
Mar 8, 6 AM $ 77.64
+0.00%
$ 77,640 $ 20,078
Mar 8, 5 AM $ 77.64
+0.00%
$ 77,640 $ 20,073
Mar 8, 4 AM $ 77.64
-0.23%
$ 77,640 $ 20,151
Mar 8, 3 AM $ 77.82
+0.23%
$ 77,820 $ 20,267
Mar 8, 2 AM $ 77.64
+0.00%
$ 77,640 $ 20,164
Mar 8, 1 AM $ 77.64
+0.00%
$ 77,640 $ 20,190
Mar 8, 12 AM $ 77.64
+0.00%
$ 77,640 $ 20,126
Mar 7, 11 PM $ 77.64
+0.00%
$ 77,640 $ 20,002
Mar 7, 10 PM $ 77.64
+0.00%
$ 77,640 $ 20,021
Mar 7, 9 PM $ 77.64
-0.23%
$ 77,640 $ 19,962
Mar 7, 8 PM $ 77.82
+0.23%
$ 77,820 $ 19,930
Mar 7, 7 PM $ 77.64
+0.00%
$ 77,640 $ 19,872
Mar 7, 6 PM $ 77.64
+0.00%
$ 77,640 $ 20,214
Mar 7, 5 PM $ 77.64
+0.00%
$ 77,640 $ 20,336
Mar 7, 4 PM $ 77.64
-0.13%
$ 77,640 $ 20,774
Mar 7, 3 PM $ 77.74
-0.11%
$ 77,738 $ 20,662
Mar 7, 2 PM $ 77.82
+0.00%
$ 77,820 $ 20,707
Mar 7, 1 PM $ 77.82
+0.00%
$ 77,820 $ 21,394
Mar 7, 12 PM $ 77.82
+0.23%
$ 77,820 $ 21,500
Mar 7, 11 AM $ 77.64
-0.13%
$ 77,640 $ 21,627
Mar 7, 10 AM $ 77.82
+0.00%
$ 77,820 $ 21,615
Mar 7, 9 AM $ 77.82
+0.23%
$ 77,820 $ 21,792
Mar 7, 8 AM $ 77.64
+0.00%
$ 77,640 $ 21,815
Mar 7, 7 AM $ 77.64
+0.00%
$ 77,640 $ 21,954
Mar 7, 6 AM $ 77.64
+0.00%
$ 77,640 $ 22,089
Mar 7, 5 AM $ 77.64
-0.23%
$ 77,640 $ 22,110
Mar 7, 4 AM $ 77.82
+0.00%
$ 77,820 $ 22,105
Mar 7, 3 AM $ 77.82
+0.23%
$ 77,820 $ 27,776
Mar 7, 2 AM $ 77.64
-0.23%
$ 77,640 $ 27,721
Mar 7, 1 AM $ 77.82
+0.23%
$ 77,820 $ 27,773
Mar 7, 12 AM $ 77.64
+1.66%
$ 77,640 $ 27,813
Mar 6, 11 PM $ 76.37
-1.91%
$ 76,370 $ 27,775
Mar 6, 10 PM $ 77.86
+0.28%
$ 77,859 $ 27,681
Mar 6, 9 PM $ 77.64
-0.08%
$ 77,639 $ 27,571
Mar 6, 8 PM $ 77.43
-0.47%
$ 77,428 $ 22,408
Mar 6, 7 PM $ 77.79
+0.19%
$ 77,794 $ 22,634
Mar 6, 6 PM $ 77.65
+0.34%
$ 77,650 $ 22,444
Mar 6, 5 PM $ 77.39
+0.25%
$ 77,390 $ 22,289
Mar 6, 4 PM $ 77.19
-0.22%
$ 77,194 $ 21,812
Mar 6, 3 PM $ 77.36
-0.04%
$ 77,360 $ 25,593
Mar 6, 2 PM $ 77.39
-0.32%
$ 77,395 $ 32,496
Mar 6, 1 PM $ 77.64
-0.17%
$ 77,644 $ 31,773
Mar 6, 12 PM $ 77.77
-0.22%
$ 77,774 $ 31,554
Mar 6, 11 AM $ 77.94
+0.08%
$ 77,944 $ 30,850
Mar 6, 10 AM $ 77.88
-0.35%
$ 77,881 $ 30,854
Mar 6, 9 AM $ 78.16
-0.12%
$ 78,157 $ 30,784
Mar 6, 8 AM $ 78.25
+0.28%
$ 78,253 $ 30,659