Coca-Cola xStock Historical Data

KOX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 78.25
+0.28%
$ 78,253 $ 30,659
Mar 6, 7 AM $ 78.03
+0.45%
$ 78,034 $ 31,007
Mar 6, 6 AM $ 77.68
+0.01%
$ 77,684 $ 30,743
Mar 6, 5 AM $ 77.67
-0.74%
$ 77,674 $ 30,764
Mar 6, 4 AM $ 78.25
+0.72%
$ 78,250 $ 30,630
Mar 6, 3 AM $ 77.69
+0.00%
$ 77,690 $ 30,646
Mar 6, 2 AM $ 77.69
+0.00%
$ 77,690 $ 30,770
Mar 6, 1 AM $ 77.69
+0.07%
$ 77,690 $ 30,618
Mar 6, 12 AM $ 77.63
-2.74%
$ 77,635 $ 30,669
Mar 5, 11 PM $ 79.82
+2.86%
$ 79,821 $ 31,317
Mar 5, 10 PM $ 77.6
-0.49%
$ 77,600 $ 31,698
Mar 5, 9 PM $ 77.98
+0.50%
$ 77,980 $ 31,503
Mar 5, 8 PM $ 77.59
+0.34%
$ 77,593 $ 31,573
Mar 5, 7 PM $ 77.33
-0.42%
$ 77,328 $ 31,819
Mar 5, 6 PM $ 77.65
-0.44%
$ 77,651 $ 32,019
Mar 5, 5 PM $ 78
+0.18%
$ 77,996 $ 35,744
Mar 5, 4 PM $ 77.86
-0.03%
$ 77,856 $ 36,117
Mar 5, 3 PM $ 77.88
-0.31%
$ 77,877 $ 32,746
Mar 5, 2 PM $ 78.12
-0.61%
$ 78,122 $ 26,500
Mar 5, 1 PM $ 78.6
-0.11%
$ 78,601 $ 26,751
Mar 5, 12 PM $ 78.69
-0.21%
$ 78,687 $ 26,849
Mar 5, 11 AM $ 78.86
-0.03%
$ 78,856 $ 26,967
Mar 5, 10 AM $ 78.88
+0.31%
$ 78,881 $ 26,903
Mar 5, 9 AM $ 78.77
+0.30%
$ 78,765 $ 26,837
Mar 5, 8 AM $ 78.53
-0.11%
$ 78,527 $ 26,995
Mar 5, 7 AM $ 78.61
+0.04%
$ 78,611 $ 26,561
Mar 5, 6 AM $ 78.58
-0.38%
$ 78,581 $ 26,579
Mar 5, 5 AM $ 78.88
+0.31%
$ 78,882 $ 26,557
Mar 5, 4 AM $ 78.64
+0.11%
$ 78,636 $ 26,709
Mar 5, 3 AM $ 78.55
-0.42%
$ 78,551 $ 26,829
Mar 5, 2 AM $ 78.88
+2.08%
$ 78,880 $ 26,912
Mar 5, 1 AM $ 77.27
-3.18%
$ 77,270 $ 26,841
Mar 5, 12 AM $ 79.81
-1.03%
$ 79,810 $ 26,838
Mar 4, 11 PM $ 80.64
+2.53%
$ 80,641 $ 26,439
Mar 4, 10 PM $ 78.65
+0.00%
$ 78,654 $ 26,239
Mar 4, 9 PM $ 78.65
+0.00%
$ 78,654 $ 26,459
Mar 4, 8 PM $ 78.65
-0.25%
$ 78,654 $ 26,244
Mar 4, 7 PM $ 78.85
+0.08%
$ 78,853 $ 25,820
Mar 4, 6 PM $ 78.79
+0.00%
$ 78,791 $ 25,893
Mar 4, 5 PM $ 78.79
+0.08%
$ 78,791 $ 22,388
Mar 4, 4 PM $ 78.48
+0.04%
$ -- $ 28,640
Mar 4, 1 PM $ 79.75
+0.00%
$ 79,752 $ 27,455
Mar 4, 12 PM $ 79.75
-0.21%
$ 79,750 $ 27,463
Mar 4, 11 AM $ 79.92
-0.41%
$ 79,920 $ 27,259
Mar 4, 9 AM $ 79.86
-0.54%
$ 79,864 $ 28,007
Mar 4, 8 AM $ 80.3
+0.01%
$ 80,301 $ 28,356
Mar 4, 7 AM $ 80.29
+0.81%
$ 80,290 $ 28,296
Mar 4, 6 AM $ 80
+0.50%
$ 79,996 $ 28,374
Mar 4, 5 AM $ 79.59
-0.89%
$ 79,594 $ 28,452
Mar 4, 4 AM $ 79.95
+0.13%
$ 79,952 $ 28,535