Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $80.43
+1.58%
$80,434 $45,953
Jul 4, 1 PM $79.18
+0.48%
$79,184 $45,920
Jul 4, 12 PM $78.8
+0.23%
$78,804 $45,921
Jul 4, 11 AM $78.62
+0.23%
$78,624 $45,919
Jul 4, 10 AM $78.44
-0.90%
$78,445 $44,813
Jul 4, 9 AM $79.15
-0.01%
$79,154 $43,278
Jul 4, 8 AM $79.16
+1.01%
$79,165 $41,430
Jul 4, 7 AM $78.38
-0.75%
$78,376 $40,212
Jul 4, 6 AM $78.97
-0.88%
$78,966 $39,653
Jul 4, 5 AM $79.67
-0.86%
$79,670 $38,475
Jul 4, 4 AM $80.37
-0.69%
$80,365 $37,114
Jul 4, 3 AM $80.99
-0.33%
$80,991 $35,247
Jul 4, 2 AM $81.26
-0.10%
$81,256 $33,378
Jul 4, 1 AM $81.33
-0.33%
$81,334 $32,495
Jul 4, 12 AM $81.6
-1.82%
$81,601 $33,276
Jul 3, 11 PM $83.12
-0.16%
$83,116 $31,650
Jul 3, 10 PM $83.25
-0.20%
$83,252 $32,827
Jul 3, 9 PM $83.42
+1.20%
$83,418 $32,965
Jul 3, 8 PM $82.43
-0.07%
$82,426 $33,295
Jul 3, 7 PM $82.48
-0.14%
$82,481 $33,539
Jul 3, 6 PM $82.6
-0.01%
$82,595 $33,638
Jul 3, 5 PM $82.61
+1.27%
$82,608 $33,749
Jul 3, 4 PM $81.58
+0.32%
$81,576 $33,977
Jul 3, 3 PM $81.31
-0.28%
$81,313 $34,006
Jul 3, 2 PM $81.54
-0.39%
$81,543 $34,016
Jul 3, 1 PM $81.87
-0.49%
$81,867 $34,400
Jul 3, 12 PM $82.27
-0.50%
$82,271 $34,693
Jul 3, 11 AM $82.69
-0.03%
$82,687 $34,978
Jul 3, 10 AM $82.71
-0.20%
$82,710 $36,349
Jul 3, 9 AM $82.87
-0.15%
$82,874 $37,825
Jul 3, 8 AM $83
-0.20%
$83,002 $40,215
Jul 3, 7 AM $83.17
-0.05%
$83,171 $41,669
Jul 3, 6 AM $83.21
+0.34%
$83,209 $42,554
Jul 3, 5 AM $82.93
-0.16%
$82,925 $44,825
Jul 3, 4 AM $83.06
-0.12%
$83,061 $46,471
Jul 3, 3 AM $83.16
+0.09%
$83,161 $48,619
Jul 3, 2 AM $83.09
+0.01%
$83,087 $50,433
Jul 3, 1 AM $83.08
+0.58%
$83,077 $52,119
Jul 3, 12 AM $82.6
-0.66%
$82,597 $53,025
Jul 2, 11 PM $83.17
-0.07%
$83,169 $54,402
Jul 2, 10 PM $83.23
-0.11%
$83,229 $53,533
Jul 2, 9 PM $83.32
-0.15%
$83,318 $53,554
Jul 2, 8 PM $83.44
+0.54%
$83,444 $51,764
Jul 2, 7 PM $82.99
+0.11%
$82,995 $50,673
Jul 2, 6 PM $82.93
+0.40%
$82,933 $50,666
Jul 2, 5 PM $82.6
+0.26%
$82,604 $50,715
Jul 2, 4 PM $82.39
-0.05%
$82,386 $53,233
Jul 2, 3 PM $82.43
+0.51%
$82,431 $53,226
Jul 2, 2 PM $82.02
+0.10%
$82,016 $54,020
Jul 2, 1 PM $81.93
-0.01%
$81,933 $53,924