Coinranking
Coca-Cola xStock Historical Data
KOX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 AM | $ 79.95 | +0.13% | ||
| Mar 4, 3 AM | $ 79.85 | -0.15% | ||
| Mar 4, 2 AM | $ 79.97 | +0.08% | ||
| Mar 4, 1 AM | $ 79.91 | +0.17% | ||
| Mar 4, 12 AM | $ 79.77 | -0.43% | ||
| Mar 3, 11 PM | $ 80.11 | +0.14% | ||
| Mar 3, 10 PM | $ 80 | -0.18% | ||
| Mar 3, 9 PM | $ 80.14 | +0.30% | ||
| Mar 3, 8 PM | $ 79.9 | -0.43% | ||
| Mar 3, 7 PM | $ 80.25 | +0.51% | ||
| Mar 3, 6 PM | $ 79.84 | +0.13% | ||
| Mar 3, 5 PM | $ 79.74 | +0.69% | ||
| Mar 3, 4 PM | $ 79.2 | -0.76% | ||
| Mar 3, 3 PM | $ 79.8 | -0.28% | ||
| Mar 3, 2 PM | $ 80.03 | -0.39% | ||
| Mar 3, 1 PM | $ 80.34 | -0.10% | ||
| Mar 3, 12 PM | $ 80.42 | +0.32% | ||
| Mar 3, 11 AM | $ 80.17 | +0.04% | ||
| Mar 3, 10 AM | $ 80.13 | -0.45% | ||
| Mar 3, 9 AM | $ 80.5 | -0.09% | ||
| Mar 3, 8 AM | $ 80.57 | -0.45% | ||
| Mar 3, 7 AM | $ 80.93 | +0.09% | ||
| Mar 3, 6 AM | $ 80.86 | +0.16% | ||
| Mar 3, 5 AM | $ 80.73 | -0.15% | ||
| Mar 3, 4 AM | $ 80.85 | -0.06% | ||
| Mar 3, 3 AM | $ 80.9 | -0.18% | ||
| Mar 3, 2 AM | $ 81.05 | +0.09% | ||
| Mar 3, 1 AM | $ 80.97 | +0.11% | ||
| Mar 3, 12 AM | $ 80.88 | -0.29% | ||
| Mar 2, 11 PM | $ 81.11 | +1.21% | ||
| Mar 2, 10 PM | $ 80.14 | -1.04% | ||
| Mar 2, 9 PM | $ 80.98 | -0.04% | ||
| Mar 2, 8 PM | $ 81.01 | -0.20% | ||
| Mar 2, 7 PM | $ 81.17 | +0.20% | ||
| Mar 2, 6 PM | $ 81.01 | -0.19% | ||
| Mar 2, 5 PM | $ 81.17 | -0.15% | ||
| Mar 2, 4 PM | $ 81.29 | -0.41% | ||
| Mar 2, 3 PM | $ 81.46 | -0.52% | ||
| Mar 2, 2 PM | $ 81.88 | -0.05% | ||
| Mar 2, 1 PM | $ 81.92 | -0.03% | ||
| Mar 2, 12 PM | $ 81.94 | +0.07% | ||
| Mar 2, 11 AM | $ 81.88 | +0.16% | ||
| Mar 2, 10 AM | $ 81.75 | +0.02% | ||
| Mar 2, 9 AM | $ 81.73 | -0.76% | ||
| Mar 2, 8 AM | $ 82.36 | +0.73% | ||
| Mar 2, 7 AM | $ 81.76 | -0.18% | ||
| Mar 2, 6 AM | $ 81.91 | -1.10% | ||
| Mar 2, 5 AM | $ 82.82 | +1.78% | ||
| Mar 2, 4 AM | $ 81.37 | -1.14% | ||
| Mar 2, 3 AM | $ 82.31 | +0.50% | ||