Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $81.93
-0.01%
$81,933 $53,924
Jul 2, 12 PM $81.94
-0.38%
$81,940 $53,648
Jul 2, 11 AM $82.26
-0.06%
$82,257 $53,188
Jul 2, 10 AM $82.31
+0.07%
$82,306 $53,440
Jul 2, 9 AM $82.25
-0.51%
$82,250 $53,675
Jul 2, 8 AM $82.67
+0.01%
$82,674 $53,379
Jul 2, 7 AM $82.67
-0.12%
$82,669 $52,966
Jul 2, 6 AM $82.77
-0.25%
$82,770 $52,783
Jul 2, 5 AM $82.98
+0.30%
$82,977 $53,019
Jul 2, 4 AM $82.73
+0.10%
$82,729 $52,749
Jul 2, 3 AM $82.64
+0.27%
$82,645 $52,941
Jul 2, 2 AM $82.42
-0.48%
$82,424 $53,134
Jul 2, 1 AM $82.82
-1.77%
$82,819 $53,004
Jul 2, 12 AM $84.31
-0.62%
$84,310 $53,321
Jul 1, 11 PM $84.83
+0.40%
$84,835 $54,627
Jul 1, 10 PM $84.49
-0.14%
$84,494 $54,427
Jul 1, 9 PM $84.61
-0.57%
$84,613 $54,636
Jul 1, 8 PM $85.1
+0.53%
$85,096 $58,116
Jul 1, 7 PM $84.64
+1.03%
$84,644 $58,890
Jul 1, 6 PM $83.78
+0.74%
$83,778 $58,809
Jul 1, 5 PM $83.17
+0.16%
$83,166 $59,559
Jul 1, 4 PM $83.04
-0.40%
$83,035 $58,400
Jul 1, 3 PM $83.37
-0.20%
$83,369 $57,873
Jul 1, 2 PM $83.54
+0.30%
$83,539 $58,402
Jul 1, 1 PM $83.29
+0.00%
$83,288 $58,336
Jul 1, 12 PM $83.29
-0.67%
$83,291 $57,882
Jul 1, 11 AM $83.85
-0.11%
$83,852 $57,727
Jul 1, 10 AM $83.94
+0.79%
$83,943 $57,640
Jul 1, 9 AM $83.28
+0.22%
$83,284 $57,509
Jul 1, 8 AM $83.1
+0.40%
$83,098 $57,863
Jul 1, 7 AM $82.76
+0.27%
$82,764 $58,003
Jul 1, 6 AM $82.54
+0.50%
$82,538 $58,191
Jul 1, 5 AM $82.12
-0.47%
$82,124 $58,115
Jul 1, 4 AM $82.51
-0.21%
$82,509 $58,954
Jul 1, 3 AM $82.69
-0.75%
$82,686 $58,957
Jul 1, 2 AM $83.31
+0.11%
$83,313 $58,795
Jul 1, 1 AM $83.22
-2.16%
$83,221 $58,947
Jul 1, 12 AM $85.05
+0.44%
$85,055 $58,857
Jun 30, 11 PM $84.68
+0.12%
$84,681 $58,989
Jun 30, 10 PM $84.58
-0.60%
$84,580 $59,181
Jun 30, 9 PM $85.09
+0.93%
$85,090 $58,831
Jun 30, 8 PM $84.3
+1.03%
$84,302 $59,119
Jun 30, 7 PM $83.45
-1.15%
$83,445 $58,130
Jun 30, 6 PM $84.42
-0.06%
$84,419 $57,900
Jun 30, 5 PM $84.47
-0.28%
$84,466 $57,221
Jun 30, 4 PM $84.7
-0.62%
$84,704 $57,565
Jun 30, 3 PM $85.23
-0.46%
$85,231 $56,999
Jun 30, 2 PM $85.62
-0.27%
$85,623 $55,519
Jun 30, 1 PM $85.86
+0.23%
$85,858 $55,900
Jun 30, 12 PM $85.66
-0.24%
$85,665 $56,008