Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $85.87
+0.04%
$85,868 $56,506
Jun 30, 10 AM $85.81
-0.71%
$85,812 $57,040
Jun 30, 9 AM $86.42
+0.02%
$86,424 $57,714
Jun 30, 8 AM $86.41
+0.56%
$86,408 $57,485
Jun 30, 7 AM $85.93
+0.09%
$85,926 $57,333
Jun 30, 6 AM $85.85
+0.01%
$85,846 $57,052
Jun 30, 5 AM $85.84
-0.20%
$85,839 $56,960
Jun 30, 4 AM $85.97
-0.76%
$85,974 $57,019
Jun 30, 3 AM $86.63
+0.07%
$86,632 $56,807
Jun 30, 2 AM $86.57
+0.35%
$86,571 $56,865
Jun 30, 1 AM $86.27
+0.10%
$86,270 $56,650
Jun 30, 12 AM $86.18
+0.15%
$86,181 $56,589
Jun 29, 11 PM $86.06
+0.01%
$86,061 $56,083
Jun 29, 10 PM $86.05
-0.13%
$86,051 $55,816
Jun 29, 9 PM $86.17
-0.26%
$86,167 $55,746
Jun 29, 8 PM $86.39
+0.58%
$86,389 $55,636
Jun 29, 7 PM $85.89
+0.34%
$85,892 $55,438
Jun 29, 6 PM $85.6
-0.34%
$85,604 $55,167
Jun 29, 5 PM $85.9
-0.02%
$85,898 $54,932
Jun 29, 4 PM $85.91
-0.39%
$85,915 $54,180
Jun 29, 3 PM $86.25
+0.18%
$86,250 $54,097
Jun 29, 2 PM $86.1
-0.15%
$86,096 $53,995
Jun 29, 1 PM $86.2
+0.76%
$86,196 $53,756
Jun 29, 12 PM $85.55
+0.60%
$85,547 $53,236
Jun 29, 11 AM $85.04
+0.83%
$85,038 $52,602
Jun 29, 10 AM $84.34
+0.10%
$84,341 $51,959
Jun 29, 9 AM $84.26
+0.84%
$84,258 $51,605
Jun 29, 8 AM $83.55
+0.16%
$83,553 $51,075
Jun 29, 7 AM $83.42
-0.25%
$83,421 $49,915
Jun 29, 6 AM $83.63
+0.48%
$83,631 $49,844
Jun 29, 5 AM $83.24
+0.00%
$83,235 $50,752
Jun 29, 4 AM $83.23
+1.08%
$83,234 $50,636
Jun 29, 3 AM $82.35
+0.80%
$82,346 $50,544
Jun 29, 2 AM $81.69
+1.28%
$81,690 $50,358
Jun 29, 1 AM $80.61
+0.07%
$80,610 $50,339
Jun 29, 12 AM $80.59
+0.20%
$80,591 $50,337
Jun 28, 11 PM $80.28
-0.59%
$80,285 $50,706
Jun 28, 10 PM $80.76
-0.21%
$80,764 $50,688
Jun 28, 9 PM $80.93
+0.35%
$80,930 $49,785
Jun 28, 8 PM $80.65
+0.75%
$80,650 $49,795
Jun 28, 7 PM $80.05
+0.11%
$80,050 $49,803
Jun 28, 6 PM $79.96
-0.11%
$79,960 $49,799
Jun 28, 5 PM $80.05
-0.15%
$80,050 $49,806
Jun 28, 4 PM $80.17
-0.37%
$80,170 $49,804
Jun 28, 3 PM $80.47
-0.51%
$80,470 $49,800
Jun 28, 2 PM $80.88
-0.05%
$80,880 $49,811
Jun 28, 1 PM $80.92
+0.76%
$80,920 $49,807
Jun 28, 12 PM $80.31
+0.10%
$80,310 $49,806
Jun 28, 11 AM $80.23
-0.82%
$80,230 $49,960
Jun 28, 10 AM $80.89
-0.25%
$80,892 $49,996