Coinranking
Coca-Cola xStock Historical Data
KOX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 AM | $ 81.37 | -1.14% | ||
| Mar 2, 3 AM | $ 82.31 | +0.50% | ||
| Mar 2, 2 AM | $ 81.9 | -1.88% | ||
| Mar 2, 1 AM | $ 83.48 | +1.71% | ||
| Mar 2, 12 AM | $ 82.07 | -0.07% | ||
| Mar 1, 11 PM | $ 82.13 | -0.11% | ||
| Mar 1, 10 PM | $ 82.22 | +0.12% | ||
| Mar 1, 9 PM | $ 82.12 | +0.26% | ||
| Mar 1, 8 PM | $ 81.91 | +0.00% | ||
| Mar 1, 7 PM | $ 81.91 | -0.47% | ||
| Mar 1, 6 PM | $ 82.3 | +0.24% | ||
| Mar 1, 5 PM | $ 82.26 | +0.19% | ||
| Mar 1, 4 PM | $ 82.1 | +0.04% | ||
| Mar 1, 3 PM | $ 82.07 | -0.23% | ||
| Mar 1, 2 PM | $ 82.26 | +0.00% | ||
| Mar 1, 1 PM | $ 82.26 | +0.22% | ||
| Mar 1, 12 PM | $ 82.08 | -0.04% | ||
| Mar 1, 11 AM | $ 82.11 | +0.25% | ||
| Mar 1, 10 AM | $ 81.91 | -0.23% | ||
| Mar 1, 9 AM | $ 82.1 | +0.23% | ||
| Mar 1, 8 AM | $ 81.91 | +0.00% | ||
| Mar 1, 7 AM | $ 81.91 | -0.22% | ||
| Mar 1, 6 AM | $ 82.09 | -0.03% | ||
| Mar 1, 5 AM | $ 82.11 | -0.16% | ||
| Mar 1, 4 AM | $ 82.24 | +0.17% | ||
| Mar 1, 3 AM | $ 82.26 | +0.43% | ||
| Mar 1, 2 AM | $ 81.91 | +0.00% | ||
| Mar 1, 1 AM | $ 81.91 | -0.22% | ||
| Mar 1, 12 AM | $ 82.09 | +0.01% | ||
| Feb 28, 11 PM | $ 82.08 | -0.01% | ||
| Feb 28, 10 PM | $ 82.09 | +0.22% | ||
| Feb 28, 9 PM | $ 81.91 | -0.43% | ||
| Feb 28, 8 PM | $ 82.26 | +0.19% | ||
| Feb 28, 7 PM | $ 82.1 | -0.19% | ||
| Feb 28, 6 PM | $ 82.05 | -0.25% | ||
| Feb 28, 5 PM | $ 82.25 | +0.41% | ||
| Feb 28, 4 PM | $ 81.91 | +0.00% | ||
| Feb 28, 3 PM | $ 81.91 | +0.00% | ||
| Feb 28, 2 PM | $ 82.1 | +0.23% | ||
| Feb 28, 1 PM | $ 81.91 | +0.00% | ||
| Feb 28, 12 PM | $ 82.1 | +0.23% | ||
| Feb 28, 11 AM | $ 81.91 | +0.00% | ||
| Feb 28, 10 AM | $ 81.91 | -0.40% | ||
| Feb 28, 9 AM | $ 82.26 | +0.43% | ||
| Feb 28, 8 AM | $ 82.08 | -0.27% | ||
| Feb 28, 7 AM | $ 82.31 | +0.00% | ||
| Feb 28, 6 AM | $ 82.09 | +0.22% | ||
| Feb 28, 5 AM | $ 81.91 | -0.43% | ||
| Feb 28, 4 AM | $ 82.07 | +0.00% | ||
| Feb 28, 3 AM | $ 82.07 | +0.20% | ||