Coca-Cola xStock Historical Data

KOX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 82.07
+0.00%
$ 82,069 $ 53,325
Feb 28, 3 AM $ 82.07
+0.20%
$ 82,068 $ 53,214
Feb 28, 2 AM $ 81.91
-0.17%
$ 81,912 $ 53,292
Feb 28, 1 AM $ 82.05
-0.57%
$ 82,051 $ 56,087
Feb 28, 12 AM $ 82.52
-0.91%
$ 82,520 $ 55,553
Feb 27, 11 PM $ 83.28
+0.74%
$ 83,280 $ 51,467
Feb 27, 10 PM $ 82.67
+0.70%
$ 82,669 $ 51,420
Feb 27, 9 PM $ 82.1
-0.14%
$ 82,097 $ 50,662
Feb 27, 8 PM $ 82.21
+0.17%
$ 82,213 $ 40,896
Feb 27, 7 PM $ 82.07
+0.13%
$ 82,071 $ 39,417
Feb 27, 6 PM $ 81.97
-0.01%
$ 81,967 $ 39,345
Feb 27, 5 PM $ 81.98
-0.09%
$ 81,976 $ 38,614
Feb 27, 4 PM $ 82.05
+0.05%
$ 82,046 $ 37,190
Feb 27, 3 PM $ 82.01
-0.12%
$ 82,008 $ 41,652
Feb 27, 2 PM $ 82
+0.98%
$ 82,002 $ 41,494
Feb 27, 1 PM $ 81.21
+0.35%
$ 81,207 $ 42,584
Feb 27, 12 PM $ 80.92
+0.01%
$ 80,925 $ 42,702
Feb 27, 11 AM $ 80.92
-0.13%
$ 80,917 $ 43,031
Feb 27, 10 AM $ 81.02
+0.20%
$ 81,019 $ 42,904
Feb 27, 9 AM $ 80.86
+0.00%
$ 80,860 $ 43,233
Feb 27, 8 AM $ 80.86
-0.37%
$ 80,860 $ 42,848
Feb 27, 7 AM $ 81.16
+0.42%
$ 81,160 $ 42,747
Feb 27, 6 AM $ 80.97
+0.00%
$ 80,970 $ 42,701
Feb 27, 5 AM $ 80.97
-0.15%
$ 80,967 $ 42,667
Feb 27, 4 AM $ 81.09
+0.12%
$ 81,089 $ 42,860
Feb 27, 3 AM $ 81.04
-0.05%
$ 81,045 $ 42,875
Feb 27, 2 AM $ 81.09
-0.05%
$ 81,089 $ 42,654
Feb 27, 1 AM $ 80.98
-0.38%
$ 80,983 $ 37,968
Feb 27, 12 AM $ 81.29
+0.53%
$ 81,290 $ 37,142
Feb 26, 11 PM $ 80.88
-0.18%
$ 80,882 $ 37,078
Feb 26, 10 PM $ 81.03
-0.06%
$ 81,027 $ 37,061
Feb 26, 9 PM $ 81.23
+0.29%
$ 81,233 $ 37,283
Feb 26, 8 PM $ 81.05
-0.24%
$ 81,055 $ 39,577
Feb 26, 7 PM $ 81.4
+0.01%
$ 81,400 $ 40,321
Feb 26, 6 PM $ 81.39
+0.32%
$ 81,390 $ 40,717
Feb 26, 5 PM $ 80.93
-0.18%
$ 80,928 $ 40,832
Feb 26, 4 PM $ 80.92
-0.09%
$ 80,918 $ 41,431
Feb 26, 3 PM $ 80.99
-0.78%
$ 80,991 $ 37,282
Feb 26, 2 PM $ 81.63
+0.39%
$ 81,626 $ 29,806
Feb 26, 1 PM $ 81.31
+0.32%
$ 81,308 $ 24,161
Feb 26, 12 PM $ 81.05
-0.04%
$ 81,046 $ 24,223
Feb 26, 11 AM $ 81.08
+0.03%
$ 81,078 $ 23,987
Feb 26, 10 AM $ 81.05
+0.29%
$ 81,049 $ 24,292
Feb 26, 9 AM $ 80.81
-0.39%
$ 80,814 $ 24,470
Feb 26, 8 AM $ 81.13
+0.20%
$ 81,132 $ 25,039
Feb 26, 7 AM $ 80.97
-0.05%
$ 80,967 $ 25,117
Feb 26, 6 AM $ 81
-0.23%
$ 81,004 $ 24,622
Feb 26, 5 AM $ 81.19
+0.03%
$ 81,192 $ 24,644
Feb 26, 4 AM $ 81.16
+0.02%
$ 81,165 $ 24,889
Feb 26, 3 AM $ 81.15
+0.31%
$ 81,147 $ 24,734