Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $80.89
-0.25%
$80,892 $49,996
Jun 28, 9 AM $81.09
+0.22%
$81,093 $50,010
Jun 28, 8 AM $80.91
-0.14%
$80,913 $50,010
Jun 28, 7 AM $81.03
-0.67%
$81,028 $50,013
Jun 28, 6 AM $81.58
-1.50%
$81,575 $50,013
Jun 28, 5 AM $82.82
+0.21%
$82,815 $50,182
Jun 28, 4 AM $82.65
-0.51%
$82,646 $50,182
Jun 28, 3 AM $83.07
-0.16%
$83,066 $50,926
Jun 28, 2 AM $83.2
-0.77%
$83,203 $50,926
Jun 28, 1 AM $83.85
-0.17%
$83,849 $50,926
Jun 28, 12 AM $83.99
+0.01%
$83,990 $50,791
Jun 27, 11 PM $83.98
-0.44%
$83,980 $50,798
Jun 27, 10 PM $84.35
+0.54%
$84,352 $50,891
Jun 27, 9 PM $83.9
-0.24%
$83,902 $51,273
Jun 27, 8 PM $84.11
+0.28%
$84,106 $51,497
Jun 27, 7 PM $83.87
+0.88%
$83,873 $51,513
Jun 27, 6 PM $83.14
+0.05%
$83,144 $52,562
Jun 27, 5 PM $83.1
-0.30%
$83,104 $52,975
Jun 27, 4 PM $83.35
+0.61%
$83,350 $53,167
Jun 27, 3 PM $82.84
+0.65%
$82,844 $53,040
Jun 27, 2 PM $82.31
+0.30%
$82,310 $53,064
Jun 27, 1 PM $82.07
-1.10%
$82,067 $52,629
Jun 27, 12 PM $82.98
+0.76%
$82,977 $52,345
Jun 27, 11 AM $82.35
-0.10%
$82,350 $51,702
Jun 27, 10 AM $82.43
+0.84%
$82,433 $51,660
Jun 27, 9 AM $81.75
+0.84%
$81,749 $51,648
Jun 27, 8 AM $81.07
+1.09%
$81,068 $50,908
Jun 27, 7 AM $80.2
+0.35%
$80,197 $50,903
Jun 27, 6 AM $79.92
-0.61%
$79,918 $50,404
Jun 27, 5 AM $80.41
-0.57%
$80,408 $50,382
Jun 27, 4 AM $80.87
+0.10%
$80,868 $50,384
Jun 27, 3 AM $80.78
+0.21%
$80,783 $49,647
Jun 27, 2 AM $80.61
-0.46%
$80,613 $49,642
Jun 27, 1 AM $80.98
+1.72%
$80,985 $49,640
Jun 27, 12 AM $79.61
+0.93%
$79,612 $49,636
Jun 26, 11 PM $78.88
+0.31%
$78,881 $48,801
Jun 26, 10 PM $78.63
+0.82%
$78,630 $48,899
Jun 26, 9 PM $78.08
-0.71%
$78,080 $48,898
Jun 26, 8 PM $78.64
-1.01%
$78,637 $50,389
Jun 26, 7 PM $79.44
+1.08%
$79,436 $48,473
Jun 26, 6 PM $78.59
-0.16%
$78,586 $46,813
Jun 26, 5 PM $78.71
-0.66%
$78,710 $45,644
Jun 26, 4 PM $79.24
+0.20%
$79,236 $44,847
Jun 26, 3 PM $79.08
+0.19%
$79,076 $44,844
Jun 26, 2 PM $78.78
+0.91%
$78,781 $43,063
Jun 26, 1 PM $77.82
-0.03%
$77,820 $42,757
Jun 26, 12 PM $77.84
-0.61%
$77,844 $42,225
Jun 26, 11 AM $78.35
-1.62%
$78,351 $42,874
Jun 26, 10 AM $79.5
+0.87%
$79,496 $42,806
Jun 26, 9 AM $78.99
-0.32%
$78,993 $42,740