Coca-Cola xStock Historical Data

KOX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 81.15
+0.31%
$ 81,147 $ 24,734
Feb 26, 2 AM $ 80.9
-0.03%
$ 80,898 $ 24,633
Feb 26, 1 AM $ 80.92
+0.02%
$ 80,924 $ 24,476
Feb 26, 12 AM $ 80.91
-0.18%
$ 80,907 $ 24,545
Feb 25, 11 PM $ 81.05
-0.35%
$ 81,054 $ 24,614
Feb 25, 10 PM $ 81.34
+0.28%
$ 81,339 $ 24,743
Feb 25, 9 PM $ 81.11
-0.27%
$ 81,114 $ 24,615
Feb 25, 8 PM $ 81.33
+0.54%
$ 81,330 $ 24,530
Feb 25, 7 PM $ 80.83
-0.14%
$ 80,827 $ 23,970
Feb 25, 6 PM $ 80.94
-0.27%
$ 80,942 $ 24,267
Feb 25, 5 PM $ 81.16
+0.09%
$ 81,158 $ 24,744
Feb 25, 4 PM $ 81.08
+0.12%
$ 81,084 $ 24,073
Feb 25, 3 PM $ 80.83
+0.03%
$ 80,825 $ 22,824
Feb 25, 2 PM $ 80.8
-0.47%
$ 80,764 $ 22,711
Feb 25, 1 PM $ 81.18
+0.12%
$ 81,182 $ 23,119
Feb 25, 12 PM $ 81.08
-0.28%
$ 81,083 $ 23,309
Feb 25, 11 AM $ 81.31
-0.07%
$ 81,309 $ 23,240
Feb 25, 10 AM $ 81.36
+0.24%
$ 81,364 $ 23,063
Feb 25, 9 AM $ 81.17
-0.04%
$ 81,172 $ 24,973
Feb 25, 8 AM $ 81.2
-0.02%
$ 81,202 $ 24,821
Feb 25, 7 AM $ 81.22
-0.02%
$ 81,219 $ 24,718
Feb 25, 6 AM $ 81.24
-0.16%
$ 81,238 $ 24,936
Feb 25, 5 AM $ 81.37
+0.13%
$ 81,372 $ 24,951
Feb 25, 4 AM $ 81.27
+0.02%
$ 81,269 $ 24,922
Feb 25, 3 AM $ 81.26
-0.15%
$ 81,256 $ 24,964
Feb 25, 2 AM $ 81.38
-0.07%
$ 81,381 $ 24,958
Feb 25, 1 AM $ 81.43
+0.12%
$ 81,426 $ 25,074
Feb 25, 12 AM $ 81.33
-0.06%
$ 81,328 $ 24,919
Feb 24, 11 PM $ 81.31
+0.20%
$ 81,312 $ 24,740
Feb 24, 10 PM $ 81.15
-0.21%
$ 81,153 $ 24,699
Feb 24, 9 PM $ 81.32
-0.16%
$ 81,325 $ 24,668
Feb 24, 8 PM $ 81.45
+0.43%
$ 81,452 $ 24,680
Feb 24, 7 PM $ 81.05
-0.11%
$ 81,047 $ 24,670
Feb 24, 6 PM $ 81.14
-0.16%
$ 81,138 $ 24,376
Feb 24, 5 PM $ 81.06
-0.08%
$ 81,056 $ 24,035
Feb 24, 4 PM $ 81.11
-0.02%
$ 81,108 $ 25,238
Feb 24, 3 PM $ 81.12
+0.12%
$ 81,122 $ 25,797
Feb 24, 2 PM $ 81.02
-0.15%
$ 81,025 $ 27,437
Feb 24, 1 PM $ 81.22
+0.15%
$ 81,224 $ 28,143
Feb 24, 12 PM $ 81.1
+0.16%
$ 81,102 $ 27,761
Feb 24, 11 AM $ 80.97
-0.14%
$ 80,970 $ 27,867
Feb 24, 10 AM $ 81.08
-0.22%
$ 81,082 $ 27,943
Feb 24, 9 AM $ 81.38
+0.23%
$ 81,384 $ 25,951
Feb 24, 8 AM $ 81.19
-0.13%
$ 81,194 $ 25,669
Feb 24, 7 AM $ 81.3
+0.23%
$ 81,300 $ 25,655
Feb 24, 6 AM $ 81.11
-0.22%
$ 81,111 $ 25,614
Feb 24, 5 AM $ 81.21
+0.03%
$ 81,214 $ 25,458
Feb 24, 4 AM $ 81.19
-0.03%
$ 81,194 $ 25,350
Feb 24, 3 AM $ 81.22
+0.16%
$ 81,221 $ 25,277
Feb 24, 2 AM $ 81.09
-0.10%
$ 81,094 $ 25,449