Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $78.99
-0.32%
$78,993 $42,740
Jun 26, 8 AM $79.52
+0.13%
$79,519 $43,468
Jun 26, 7 AM $79.41
+0.00%
$79,406 $43,470
Jun 26, 6 AM $79.4
+0.60%
$79,402 $43,311
Jun 26, 5 AM $78.94
+0.11%
$78,945 $43,306
Jun 26, 4 AM $78.87
+0.79%
$78,870 $43,275
Jun 26, 3 AM $78.25
+0.69%
$78,250 $43,278
Jun 26, 2 AM $77.75
+0.17%
$77,749 $43,271
Jun 26, 1 AM $77.64
-0.33%
$77,639 $43,283
Jun 26, 12 AM $77.82
+0.49%
$77,820 $43,289
Jun 25, 11 PM $77.27
+0.87%
$77,270 $41,632
Jun 25, 10 PM $76.64
-0.47%
$76,640 $44,563
Jun 25, 9 PM $76.95
-0.99%
$76,950 $44,560
Jun 25, 8 PM $77.72
+0.00%
$77,720 $44,659
Jun 25, 7 PM $77.74
-0.13%
$77,740 $46,740
Jun 25, 6 PM $77.84
-0.19%
$77,837 $47,348
Jun 25, 5 PM $77.98
-0.84%
$77,982 $48,002
Jun 25, 4 PM $78.69
+0.50%
$78,693 $48,645
Jun 25, 3 PM $78.27
+0.12%
$78,269 $48,990
Jun 25, 2 PM $78.17
+0.41%
$78,172 $48,696
Jun 25, 1 PM $77.85
+0.24%
$77,850 $49,792
Jun 25, 12 PM $77.81
+0.28%
$77,810 $50,455
Jun 25, 11 AM $77.57
-0.32%
$77,565 $50,419
Jun 25, 10 AM $78.13
+1.93%
$78,129 $50,418
Jun 25, 9 AM $76.76
+0.51%
$76,760 $49,044
Jun 25, 8 AM $76.37
-0.34%
$76,370 $49,046
Jun 25, 7 AM $76.65
-0.10%
$76,652 $50,544
Jun 25, 6 AM $76.63
-0.49%
$76,633 $51,043
Jun 25, 5 AM $77.01
-0.98%
$77,010 $49,590
Jun 25, 4 AM $77.77
-0.11%
$77,770 $51,725
Jun 25, 3 AM $77.86
-0.21%
$77,856 $51,727
Jun 25, 2 AM $77.97
+0.04%
$77,972 $51,738
Jun 25, 1 AM $77.66
+0.26%
$77,660 $50,814
Jun 25, 12 AM $77.48
+0.19%
$77,481 $50,803
Jun 24, 11 PM $77.35
+0.01%
$77,354 $50,823
Jun 24, 10 PM $77.35
-1.58%
$77,350 $51,251
Jun 24, 9 PM $78.35
-0.12%
$78,355 $52,178
Jun 24, 8 PM $78.45
-0.48%
$78,448 $52,275
Jun 24, 7 PM $78.71
-0.41%
$78,708 $51,869
Jun 24, 6 PM $79.32
-0.74%
$79,324 $51,875
Jun 24, 5 PM $80.17
-0.82%
$80,173 $51,867
Jun 24, 4 PM $80.79
-0.23%
$80,786 $53,816
Jun 24, 3 PM $81.05
+0.60%
$81,048 $53,810
Jun 24, 2 PM $80.57
-0.05%
$80,568 $53,409
Jun 24, 1 PM $80.57
-0.69%
$80,572 $53,143
Jun 24, 12 PM $81.13
-0.44%
$81,132 $52,761
Jun 24, 11 AM $81.49
-0.67%
$81,487 $53,056
Jun 24, 10 AM $82.04
+0.77%
$82,037 $53,053
Jun 24, 9 AM $81.64
-0.80%
$81,642 $53,052
Jun 24, 8 AM $82.3
-0.87%
$82,302 $53,241