Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $82.3
-0.87%
$82,302 $53,241
Jun 24, 7 AM $83.02
+0.05%
$83,021 $53,178
Jun 24, 6 AM $82.98
+0.96%
$82,980 $52,343
Jun 24, 5 AM $82.19
-0.37%
$82,191 $52,358
Jun 24, 4 AM $82.44
+0.77%
$82,440 $52,364
Jun 24, 3 AM $81.81
+0.31%
$81,811 $52,825
Jun 24, 2 AM $81.55
-0.20%
$81,554 $52,825
Jun 24, 1 AM $81.72
+0.95%
$81,716 $52,824
Jun 24, 12 AM $80.85
+0.52%
$80,850 $52,832
Jun 23, 11 PM $80.12
-0.28%
$80,120 $52,826
Jun 23, 10 PM $80.35
+1.37%
$80,348 $52,819
Jun 23, 9 PM $79.26
-0.49%
$79,263 $52,672
Jun 23, 8 PM $79.84
-0.03%
$79,842 $52,664
Jun 23, 7 PM $79.87
-0.04%
$79,868 $52,244
Jun 23, 6 PM $79.9
+0.12%
$79,896 $52,971
Jun 23, 5 PM $79.8
+0.70%
$79,803 $52,976
Jun 23, 4 PM $79.21
+1.02%
$79,212 $51,168
Jun 23, 3 PM $78.67
-0.85%
$78,665 $51,291
Jun 23, 2 PM $79.34
-0.92%
$79,341 $51,432
Jun 23, 1 PM $80.08
+1.47%
$80,080 $51,438
Jun 23, 12 PM $78.92
+0.46%
$78,923 $51,437
Jun 23, 11 AM $78.36
-0.51%
$78,360 $51,441
Jun 23, 10 AM $78.84
-0.21%
$78,845 $51,478
Jun 23, 9 AM $79.01
-0.95%
$79,010 $51,881
Jun 23, 8 AM $79.91
-0.53%
$79,915 $51,882
Jun 23, 7 AM $80.34
-0.30%
$80,343 $51,760
Jun 23, 6 AM $80.58
-0.08%
$80,583 $51,741
Jun 23, 5 AM $80.81
+0.38%
$80,810 $51,642
Jun 23, 4 AM $80.5
-0.29%
$80,504 $51,639
Jun 23, 3 AM $80.74
+0.42%
$80,740 $51,647
Jun 23, 2 AM $80.4
+0.71%
$80,399 $51,623
Jun 23, 1 AM $79.83
+0.01%
$79,830 $49,943
Jun 23, 12 AM $80.05
-0.94%
$80,053 $51,618
Jun 22, 11 PM $80.81
-0.63%
$80,810 $51,425
Jun 22, 10 PM $81.32
-0.99%
$81,320 $51,421
Jun 22, 9 PM $82.13
+0.24%
$82,130 $51,421
Jun 22, 8 PM $81.94
-0.77%
$81,935 $51,426
Jun 22, 7 PM $82.57
+0.07%
$82,574 $51,427
Jun 22, 6 PM $82.52
-0.73%
$82,521 $50,694
Jun 22, 5 PM $83.13
-0.79%
$83,129 $50,700
Jun 22, 4 PM $83.5
-0.37%
$83,502 $50,552
Jun 22, 3 PM $83.81
+0.08%
$83,808 $50,457
Jun 22, 2 PM $83.88
-0.28%
$83,878 $50,442
Jun 22, 1 PM $84.11
-0.24%
$84,110 $49,750
Jun 22, 12 PM $84.31
+0.37%
$84,310 $49,747
Jun 22, 11 AM $83.8
+0.25%
$83,800 $49,740
Jun 22, 10 AM $83.84
+0.83%
$83,840 $49,737
Jun 22, 9 AM $83.15
-1.27%
$83,150 $49,737
Jun 22, 8 AM $84.53
-0.47%
$84,530 $49,742
Jun 22, 7 AM $84.89
+0.30%
$84,890 $49,757