Coca-Cola xStock Historical Data

KOX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 81.22
+0.16%
$ 81,221 $ 25,277
Feb 24, 2 AM $ 81.09
-0.10%
$ 81,094 $ 25,449
Feb 24, 1 AM $ 81.18
-0.03%
$ 81,177 $ 25,614
Feb 24, 12 AM $ 81.2
+0.13%
$ 81,205 $ 25,632
Feb 23, 11 PM $ 81.1
-0.32%
$ 81,103 $ 25,516
Feb 23, 10 PM $ 81.36
+0.10%
$ 81,365 $ 25,318
Feb 23, 9 PM $ 81.28
+0.20%
$ 81,280 $ 25,390
Feb 23, 8 PM $ 81.12
-0.30%
$ 81,120 $ 25,393
Feb 23, 7 PM $ 81.36
+0.08%
$ 81,365 $ 25,352
Feb 23, 6 PM $ 81.3
+0.51%
$ 81,298 $ 24,780
Feb 23, 5 PM $ 80.89
-0.39%
$ 80,894 $ 24,642
Feb 23, 4 PM $ 81.21
+0.35%
$ 81,207 $ 23,357
Feb 23, 3 PM $ 80.82
+0.64%
$ 80,824 $ 22,649
Feb 23, 2 PM $ 80.31
+0.04%
$ 80,309 $ 20,311
Feb 23, 1 PM $ 80.28
-0.21%
$ 80,277 $ 19,057
Feb 23, 12 PM $ 80.48
+0.16%
$ 80,482 $ 19,209
Feb 23, 11 AM $ 80.36
-0.08%
$ 80,355 $ 19,252
Feb 23, 10 AM $ 80.42
-0.15%
$ 80,423 $ 19,170
Feb 23, 9 AM $ 80.54
+0.04%
$ 80,540 $ 19,115
Feb 23, 8 AM $ 80.51
+0.01%
$ 80,512 $ 19,177
Feb 23, 7 AM $ 80.56
+0.15%
$ 80,562 $ 19,092
Feb 23, 6 AM $ 80.44
-0.15%
$ 80,443 $ 19,069
Feb 23, 5 AM $ 80.57
+0.12%
$ 80,566 $ 19,137
Feb 23, 4 AM $ 80.47
-0.12%
$ 80,467 $ 19,074
Feb 23, 3 AM $ 80.57
+0.27%
$ 80,567 $ 19,230
Feb 23, 2 AM $ 80.47
+0.36%
$ 80,467 $ 19,136
Feb 23, 1 AM $ 80.17
-0.16%
$ 80,174 $ 19,068
Feb 23, 12 AM $ 80.3
+0.34%
$ 80,300 $ 19,267
Feb 22, 11 PM $ 80.15
-0.03%
$ 80,153 $ 19,583
Feb 22, 10 PM $ 80.18
+0.18%
$ 80,177 $ 19,814
Feb 22, 9 PM $ 80.03
+0.00%
$ 80,030 $ 19,904
Feb 22, 8 PM $ 80.18
+0.03%
$ 80,177 $ 19,918
Feb 22, 7 PM $ 80.15
-0.03%
$ 80,153 $ 19,764
Feb 22, 6 PM $ 80.18
+0.18%
$ 80,177 $ 19,822
Feb 22, 5 PM $ 80.03
-0.34%
$ 80,030 $ 19,832
Feb 22, 4 PM $ 80.15
+0.15%
$ 80,153 $ 19,931
Feb 22, 3 PM $ 80.18
+0.03%
$ 80,177 $ 19,872
Feb 22, 2 PM $ 80.15
-0.18%
$ 80,030 $ 19,888
Feb 22, 1 PM $ 80.3
+0.34%
$ 80,300 $ 19,892
Feb 22, 12 PM $ 80.18
-0.15%
$ 80,177 $ 19,735
Feb 22, 11 AM $ 80.3
+0.00%
$ 80,300 $ 19,635
Feb 22, 10 AM $ 80.3
+0.18%
$ 80,300 $ 19,790
Feb 22, 9 AM $ 80.15
-0.18%
$ 80,153 $ 20,007
Feb 22, 8 AM $ 80.15
-0.18%
$ 80,153 $ 19,891
Feb 22, 7 AM $ 80.3
+0.34%
$ 80,300 $ 19,931
Feb 22, 6 AM $ 80.03
-0.19%
$ 80,030 $ 20,026
Feb 22, 5 AM $ 80.03
-0.77%
$ 80,030 $ 19,975
Feb 22, 4 AM $ 80.65
+0.77%
$ 80,650 $ 19,819
Feb 22, 3 AM $ 80.03
-0.35%
$ 80,030 $ 19,753
Feb 22, 2 AM $ 80.31
+0.00%
$ 80,312 $ 19,785