Coca-Cola xStock Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 88.78
+0.26%
$ 88,779 $ 203,210
Aug 5, 12 AM $ 88.55
+0.17%
$ 88,554 $ 173,982
Aug 4, 11 PM $ 88.41
-0.12%
$ 88,407 $ 164,587
Aug 4, 10 PM $ 88.52
-0.27%
$ 88,516 $ 161,829
Aug 4, 9 PM $ 88.76
-0.40%
$ 88,756 $ 164,160
Aug 4, 8 PM $ 89.12
+0.22%
$ 89,116 $ 166,498
Aug 4, 7 PM $ 88.92
+0.43%
$ 88,920 $ 155,722
Aug 4, 6 PM $ 88.54
+0.02%
$ 88,537 $ 150,348
Aug 4, 5 PM $ 88.52
-0.31%
$ 88,522 $ 149,234
Aug 4, 4 PM $ 88.79
-0.55%
$ 88,793 $ 138,277
Aug 4, 3 PM $ 89.29
+0.45%
$ 89,285 $ 132,269
Aug 4, 2 PM $ 88.89
+0.19%
$ 88,887 $ 136,688
Aug 4, 1 PM $ 88.72
+0.18%
$ 88,721 $ 140,459
Aug 4, 12 PM $ 88.56
-0.03%
$ 88,563 $ 163,988
Aug 4, 11 AM $ 88.59
-0.29%
$ 88,588 $ 164,857
Aug 4, 10 AM $ 88.85
-0.60%
$ 88,847 $ 163,459
Aug 4, 9 AM $ 89.38
-0.42%
$ 89,380 $ 159,389
Aug 4, 8 AM $ 88.98
+0.08%
$ 88,976 $ 154,023
Aug 4, 7 AM $ 88.91
+0.17%
$ 88,907 $ 150,796
Aug 4, 6 AM $ 88.75
-0.22%
$ 88,754 $ 149,109
Aug 4, 5 AM $ 88.95
-0.77%
$ 88,947 $ 144,829
Aug 4, 4 AM $ 89.63
-0.01%
$ 89,634 $ 144,977
Aug 4, 3 AM $ 89.64
-0.43%
$ 89,640 $ 141,659
Aug 4, 2 AM $ 90.03
+0.34%
$ 90,030 $ 140,550
Aug 4, 1 AM $ 89.72
+0.12%
$ 89,723 $ 140,125
Aug 4, 12 AM $ 89.62
-0.10%
$ 89,618 $ 138,039
Aug 3, 11 PM $ 89.71
+0.27%
$ 89,707 $ 136,284
Aug 3, 10 PM $ 89.47
-0.37%
$ 89,467 $ 133,087
Aug 3, 9 PM $ 89.8
+0.18%
$ 89,800 $ 127,219
Aug 3, 8 PM $ 89.64
+0.39%
$ 89,637 $ 120,639
Aug 3, 7 PM $ 89.29
-0.20%
$ 89,292 $ 118,833
Aug 3, 6 PM $ 89.47
+0.22%
$ 89,475 $ 114,964
Aug 3, 5 PM $ 89.32
+0.44%
$ 89,324 $ 112,011
Aug 3, 4 PM $ 88.9
-0.04%
$ 88,905 $ 107,478
Aug 3, 3 PM $ 88.94
-0.29%
$ 88,944 $ 104,600
Aug 3, 2 PM $ 89.2
+0.07%
$ 89,204 $ 98,113
Aug 3, 1 PM $ 89.14
+0.14%
$ 89,142 $ 87,821
Aug 3, 12 PM $ 89.02
-0.40%
$ 89,021 $ 58,998
Aug 3, 11 AM $ 89.38
-0.05%
$ 89,381 $ 56,926
Aug 3, 10 AM $ 89.43
-0.24%
$ 89,428 $ 54,722
Aug 3, 9 AM $ 89.64
-0.19%
$ 89,645 $ 53,873
Aug 3, 8 AM $ 89.82
-0.08%
$ 89,817 $ 52,007
Aug 3, 7 AM $ 89.89
-0.26%
$ 89,887 $ 51,506
Aug 3, 6 AM $ 90.12
+0.67%
$ 90,118 $ 51,733
Aug 3, 5 AM $ 89.52
-0.33%
$ 89,523 $ 51,417
Aug 3, 4 AM $ 89.81
+0.74%
$ 89,815 $ 49,735
Aug 3, 3 AM $ 89.16
+0.60%
$ 89,159 $ 48,506
Aug 3, 2 AM $ 88.62
+0.45%
$ 88,624 $ 46,199
Aug 3, 1 AM $ 88.23
+0.35%
$ 88,225 $ 43,665
Aug 3, 12 AM $ 87.92
+1.12%
$ 87,917 $ 42,364