Coca-Cola xStock Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 78.98
+0.00%
$ 78,980 $ 24,145
Apr 10, 2 AM $ 78.98
-0.04%
$ 78,981 $ 24,291
Apr 10, 1 AM $ 79.01
-0.39%
$ 79,009 $ 22,883
Apr 10, 12 AM $ 79.32
+0.00%
$ 79,320 $ 20,511
Apr 9, 11 PM $ 79.32
+0.00%
$ 79,324 $ 20,593
Apr 9, 10 PM $ 79.32
+0.00%
$ 79,320 $ 20,666
Apr 9, 9 PM $ 79.32
+0.00%
$ 79,320 $ 20,766
Apr 9, 8 PM $ 79.32
+2.35%
$ 79,323 $ 20,845
Apr 9, 7 PM $ 77.5
+0.93%
$ 77,503 $ 20,776
Apr 9, 6 PM $ 76.79
-2.95%
$ 76,786 $ 20,790
Apr 9, 5 PM $ 79.12
+3.20%
$ 79,120 $ 21,002
Apr 9, 4 PM $ 76.67
-2.88%
$ 76,669 $ 20,919
Apr 9, 3 PM $ 78.94
+2.12%
$ 78,940 $ 21,035
Apr 9, 2 PM $ 77.3
-1.57%
$ 77,300 $ 20,965
Apr 9, 1 PM $ 78.53
+2.57%
$ 78,530 $ 21,454
Apr 9, 12 PM $ 76.56
-2.10%
$ 76,560 $ 22,496
Apr 9, 11 AM $ 78.2
+2.03%
$ 78,198 $ 22,455
Apr 9, 10 AM $ 76.64
-0.04%
$ 76,643 $ 22,733
Apr 9, 9 AM $ 76.68
-2.12%
$ 76,677 $ 22,804
Apr 9, 8 AM $ 77.52
-1.07%
$ 77,516 $ 22,915
Apr 9, 7 AM $ 78.36
+0.21%
$ 78,355 $ 22,638
Apr 9, 6 AM $ 78.19
-0.27%
$ 78,190 $ 22,700
Apr 9, 5 AM $ 78.4
+0.24%
$ 78,402 $ 23,075
Apr 9, 4 AM $ 78.22
-0.04%
$ 78,218 $ 23,182
Apr 9, 3 AM $ 78.25
+0.00%
$ 78,246 $ 23,439
Apr 9, 2 AM $ 78.25
+0.04%
$ 78,246 $ 23,310
Apr 9, 1 AM $ 78.22
-0.04%
$ 78,218 $ 23,320
Apr 9, 12 AM $ 78.25
+0.27%
$ 78,245 $ 23,435
Apr 8, 11 PM $ 78.03
-0.18%
$ 78,031 $ 24,876
Apr 8, 10 PM $ 78.17
+1.60%
$ 78,170 $ 24,798
Apr 8, 9 PM $ 76.94
-0.07%
$ 76,937 $ 24,989
Apr 8, 8 PM $ 76.98
-1.48%
$ 76,980 $ 25,025
Apr 8, 7 PM $ 78.14
+0.39%
$ 78,140 $ 25,091
Apr 8, 6 PM $ 77.84
+0.23%
$ 77,839 $ 25,256
Apr 8, 5 PM $ 77.66
-0.03%
$ 77,663 $ 25,485
Apr 8, 4 PM $ 77.69
-0.13%
$ 77,686 $ 25,658
Apr 8, 3 PM $ 77.79
+0.41%
$ 77,790 $ 25,866
Apr 8, 2 PM $ 77.63
+0.79%
$ 77,628 $ 25,858
Apr 8, 1 PM $ 77.02
-0.57%
$ 77,019 $ 25,516
Apr 8, 12 PM $ 77.46
+0.17%
$ 77,457 $ 24,100
Apr 8, 11 AM $ 77.42
+0.20%
$ 77,421 $ 24,092
Apr 8, 10 AM $ 77.26
-0.15%
$ 77,264 $ 23,928
Apr 8, 9 AM $ 77.51
+0.09%
$ 77,515 $ 24,026
Apr 8, 8 AM $ 77.44
-1.85%
$ 77,444 $ 23,849
Apr 8, 7 AM $ 78.91
+2.61%
$ 78,906 $ 23,800
Apr 8, 6 AM $ 76.9
-0.90%
$ 76,901 $ 24,078
Apr 8, 5 AM $ 77.6
+0.92%
$ 77,598 $ 27,952
Apr 8, 4 AM $ 76.89
-0.95%
$ 76,890 $ 27,993
Apr 8, 3 AM $ 77.62
+0.96%
$ 77,624 $ 27,866
Apr 8, 2 AM $ 76.89
+0.01%
$ 76,887 $ 28,019