Coca-Cola xStock Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 83.31
-0.07%
$ 83,308 $ 2,894
Jun 11, 12 PM $ 83.37
-0.12%
$ 83,368 $ 3,087
Jun 11, 11 AM $ 83.47
+0.11%
$ 83,467 $ 2,975
Jun 11, 10 AM $ 83.38
+0.01%
$ 83,377 $ 3,366
Jun 11, 9 AM $ 83.37
+0.04%
$ 83,370 $ 2,944
Jun 11, 8 AM $ 83.33
-1.83%
$ 83,334 $ 3,247
Jun 11, 7 AM $ 84.89
+1.38%
$ 84,890 $ 3,185
Jun 11, 6 AM $ 83.74
-0.02%
$ 83,738 $ 3,185
Jun 11, 5 AM $ 83.75
+0.08%
$ 83,754 $ 3,242
Jun 11, 4 AM $ 83.68
-0.01%
$ 83,684 $ 3,138
Jun 11, 3 AM $ 83.69
-1.41%
$ 83,694 $ 3,138
Jun 11, 2 AM $ 84.89
+1.30%
$ 84,890 $ 3,622
Jun 11, 1 AM $ 83.8
+1.73%
$ 83,797 $ 3,622
Jun 11, 12 AM $ 82.37
-1.51%
$ 82,370 $ 3,774
Jun 10, 11 PM $ 83.63
+0.15%
$ 83,629 $ 3,774
Jun 10, 10 PM $ 83.5
+0.00%
$ 83,500 $ 4,059
Jun 10, 9 PM $ 83.5
+1.37%
$ 83,500 $ 4,059
Jun 10, 8 PM $ 82.37
-1.43%
$ 82,370 $ 4,109
Jun 10, 7 PM $ 83.57
+0.39%
$ 83,568 $ 4,254
Jun 10, 6 PM $ 83.24
-0.48%
$ 83,243 $ 4,618
Jun 10, 5 PM $ 83.64
+0.08%
$ 83,644 $ 4,618
Jun 10, 4 PM $ 83.57
+0.25%
$ 83,574 $ 4,440
Jun 10, 3 PM $ 83.36
-0.99%
$ 83,363 $ 4,422
Jun 10, 2 PM $ 84.2
+2.02%
$ 84,195 $ 4,442
Jun 10, 1 PM $ 82.53
+0.59%
$ 82,532 $ 3,292
Jun 10, 12 PM $ 82.05
-0.08%
$ 82,049 $ 3,835
Jun 10, 11 AM $ 82.11
+0.26%
$ 82,112 $ 3,886
Jun 10, 10 AM $ 81.9
-0.30%
$ 81,900 $ 3,380
Jun 10, 9 AM $ 82.14
-0.13%
$ 82,143 $ 3,298
Jun 10, 8 AM $ 82.25
+1.20%
$ 82,249 $ 3,080
Jun 10, 7 AM $ 81.27
+0.00%
$ 81,272 $ 2,722
Jun 10, 6 AM $ 81.27
-0.16%
$ 81,272 $ 2,722
Jun 10, 5 AM $ 81.4
+0.01%
$ 81,404 $ 2,944
Jun 10, 4 AM $ 81.4
+0.00%
$ 81,397 $ 3,018
Jun 10, 3 AM $ 81.4
+0.00%
$ 81,397 $ 3,018
Jun 10, 2 AM $ 81.4
-0.10%
$ 81,397 $ 3,018
Jun 10, 1 AM $ 81.47
+0.00%
$ 81,474 $ 3,018
Jun 10, 12 AM $ 81.47
-1.73%
$ 81,474 $ 3,018
Jun 9, 11 PM $ 82.91
-0.13%
$ 82,910 $ 2,918
Jun 9, 10 PM $ 83.01
+0.00%
$ 83,015 $ 2,879
Jun 9, 9 PM $ 83.01
+3.02%
$ 83,015 $ 2,879
Jun 9, 8 PM $ 80.58
-0.85%
$ 80,580 $ 2,516
Jun 9, 7 PM $ 81.27
+0.51%
$ 81,270 $ 2,372
Jun 9, 6 PM $ 80.86
-0.45%
$ 80,860 $ 2,343
Jun 9, 5 PM $ 81.02
-0.80%
$ 81,016 $ 2,304
Jun 9, 4 PM $ 81.67
+1.14%
$ 81,669 $ 2,075
Jun 9, 3 PM $ 80.75
+0.27%
$ 80,752 $ 1,944
Jun 9, 2 PM $ 80.64
+1.46%
$ 80,643 $ 1,842
Jun 9, 1 PM $ 79.49
+0.00%
$ 79,487 $ 1,376
Jun 9, 12 PM $ 79.49
+0.00%
$ 79,488 $ 4,703