Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $88.74
+0.00%
$88,742 $103,391
Oct 10, 4 PM $88.74
+0.00%
$88,743 $100,980
Oct 10, 3 PM $88.74
+0.43%
$88,743 $105,674
Oct 10, 2 PM $88.36
+0.01%
$88,365 $107,267
Oct 10, 1 PM $88.36
+0.24%
$88,358 $110,390
Oct 10, 12 PM $88.14
+0.16%
$88,143 $116,479
Oct 10, 11 AM $88
+0.19%
$88,003 $118,773
Oct 10, 10 AM $87.83
+0.25%
$87,832 $121,168
Oct 10, 9 AM $87.61
-0.25%
$87,610 $121,583
Oct 10, 8 AM $87.83
+0.02%
$87,831 $121,611
Oct 10, 7 AM $87.81
+0.46%
$87,812 $124,128
Oct 10, 6 AM $87.41
-0.05%
$87,412 $125,856
Oct 10, 5 AM $87.45
-0.47%
$87,453 $148,268
Oct 10, 4 AM $87.86
-0.34%
$87,863 $150,787
Oct 10, 3 AM $88.16
+0.04%
$88,159 $147,132
Oct 10, 2 AM $88.12
-0.27%
$88,123 $146,364
Oct 10, 1 AM $88.37
-0.06%
$88,365 $145,342
Oct 10, 12 AM $88.42
+0.32%
$88,417 $149,017
Oct 9, 11 PM $88.14
+0.26%
$88,136 $148,530
Oct 9, 10 PM $87.91
-0.20%
$87,910 $148,553
Oct 9, 9 PM $88.08
+0.17%
$88,083 $146,616
Oct 9, 8 PM $87.94
+0.07%
$87,936 $147,182
Oct 9, 7 PM $87.87
-0.03%
$87,872 $148,208
Oct 9, 6 PM $87.9
-0.03%
$87,896 $146,909
Oct 9, 5 PM $87.92
-0.18%
$87,919 $155,352
Oct 9, 4 PM $88.08
-0.23%
$88,075 $174,666
Oct 9, 3 PM $88.27
-0.12%
$88,274 $206,637
Oct 9, 2 PM $88.38
+0.02%
$88,376 $211,158
Oct 9, 1 PM $88.36
+0.20%
$88,356 $216,899
Oct 9, 12 PM $88.18
+0.06%
$88,183 $233,554
Oct 9, 11 AM $88.13
-0.02%
$88,132 $234,079
Oct 9, 10 AM $88.15
+0.03%
$88,152 $235,969
Oct 9, 9 AM $88.12
-0.07%
$88,124 $231,311
Oct 9, 8 AM $88.18
+0.27%
$88,182 $231,930
Oct 9, 7 AM $87.94
-0.03%
$87,941 $230,320
Oct 9, 6 AM $87.97
-0.07%
$87,969 $229,618
Oct 9, 5 AM $88.03
-0.11%
$88,026 $209,222
Oct 9, 4 AM $88.12
+0.40%
$88,124 $207,718
Oct 9, 3 AM $87.77
+0.07%
$87,769 $207,361
Oct 9, 2 AM $87.71
+0.00%
$87,709 $208,094
Oct 9, 1 AM $87.71
-0.15%
$87,706 $207,780
Oct 9, 12 AM $87.84
+0.05%
$87,837 $206,185
Oct 8, 11 PM $87.79
+0.06%
$87,794 $214,506
Oct 8, 10 PM $87.74
-0.28%
$87,744 $215,639
Oct 8, 9 PM $87.99
+0.12%
$87,994 $215,789
Oct 8, 8 PM $87.89
-0.14%
$87,892 $223,629
Oct 8, 7 PM $88.01
-0.05%
$88,011 $223,320
Oct 8, 6 PM $88.06
+0.09%
$88,058 $225,176
Oct 8, 5 PM $87.99
+0.37%
$87,989 $209,196
Oct 8, 4 PM $87.67
+0.28%
$87,667 $192,520